S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,43 20:12 |
208,88 208,14 |
+1,10 % 2,29 |
211,68 208,88 |
192,72 Tsd. | |
Brown and Brown Inc US1152361010 |
93,52 20:14 |
93,62 93,23 |
+0,31 % 0,29 |
94,04 93,05 |
328,34 Tsd. | |
Brown Forman Corp US1156372096 |
43,55 20:13 |
43,73 43,92 |
-0,84 % -0,37 |
44,22 43,22 |
958,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,24 20:15 |
155,67 153,17 |
+7,23 % 11,07 |
164,44 155,17 |
1,35 Mio. | |
Bunge Global SA CH1300646267 |
111,14 20:13 |
109,98 110,33 |
+0,73 % 0,81 |
111,20 109,42 |
316,01 Tsd. | |
BXP Inc US1011211018 |
69,66 20:14 |
68,91 68,39 |
+1,86 % 1,27 |
69,66 68,38 |
772,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,9000 20:15 |
317,2400 315,6300 |
-1,50 % -4,73 |
317,5400 310,0950 |
605,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0200 20:14 |
39,3100 39,2200 |
-0,51 % -0,20 |
39,3800 38,3300 |
2,12 Mio. | |
Camden Property Trust US1331311027 |
111,33 20:14 |
109,97 109,29 |
+1,87 % 2,04 |
111,36 108,92 |
229,19 Tsd. | |
Campbell Soup Co US1344291091 |
45,92 20:14 |
45,44 45,60 |
+0,70 % 0,32 |
46,10 45,23 |
837,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,87 20:15 |
144,64 144,61 |
+2,95 % 4,26 |
149,12 144,19 |
2,30 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,14 20:14 |
94,00 93,74 |
+1,49 % 1,40 |
95,50 93,99 |
789,51 Tsd. | |
CarMax Group US1431301027 |
83,77 20:14 |
82,72 82,00 |
+2,16 % 1,77 |
83,80 82,09 |
914,66 Tsd. | |
Carnival Corp PA1436583006 |
19,02 20:14 |
18,40 18,32 |
+3,83 % 0,70 |
19,16 18,38 |
19,05 Mio. | |
Carrier Global Corp US14448C1045 |
69,65 20:14 |
67,77 67,36 |
+3,40 % 2,29 |
69,89 67,70 |
2,14 Mio. |