S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,15 15:57 |
210,80 209,65 |
-0,24 % -0,50 |
210,87 208,53 |
29,49 Tsd. | |
Brown and Brown Inc US1152361010 |
101,09 15:57 |
101,66 101,30 |
-0,21 % -0,22 |
101,80 100,88 |
36,53 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 15:57 |
44,72 44,51 |
+0,97 % 0,43 |
45,12 44,72 |
48,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,22 15:57 |
164,21 160,60 |
+1,63 % 2,62 |
166,50 162,68 |
67,45 Tsd. | |
Bunge Global SA CH1300646267 |
96,03 15:57 |
96,51 95,76 |
+0,28 % 0,27 |
96,99 96,03 |
58,16 Tsd. | |
BXP Inc US1011211018 |
68,95 15:58 |
69,41 68,53 |
+0,61 % 0,42 |
69,74 68,76 |
31,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,5200 15:57 |
276,2400 271,7800 |
+2,11 % 5,74 |
277,6400 275,0500 |
97,95 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1550 15:57 |
35,4800 34,7800 |
+3,95 % 1,38 |
37,0788 35,4500 |
1,04 Mio. | |
Camden Property Trust US1331311027 |
118,87 15:56 |
119,65 119,82 |
-0,80 % -0,96 |
120,08 118,56 |
38,86 Tsd. | |
Campbell Soup Co US1344291091 |
49,12 15:58 |
49,65 49,63 |
-1,03 % -0,51 |
49,89 49,12 |
271,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,09 15:58 |
138,34 135,95 |
+1,57 % 2,14 |
141,17 136,07 |
261,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,96 15:58 |
105,01 106,36 |
+0,56 % 0,60 |
108,08 105,01 |
255,78 Tsd. | |
CarMax Group US1431301027 |
79,08 15:57 |
79,35 77,45 |
+2,10 % 1,63 |
80,52 79,00 |
107,39 Tsd. | |
Carnival Corp PA1436583006 |
15,26 15:58 |
15,06 14,76 |
+3,39 % 0,50 |
15,28 15,04 |
4,11 Mio. | |
Carrier Global Corp US14448C1045 |
67,11 15:57 |
67,03 65,68 |
+2,18 % 1,44 |
68,09 67,03 |
500,44 Tsd. |