S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,17 18:22 |
210,80 209,65 |
-0,23 % -0,48 |
210,87 208,53 |
309,93 Tsd. | |
Brown and Brown Inc US1152361010 |
101,10 18:21 |
101,66 101,30 |
-0,20 % -0,20 |
101,80 100,47 |
439,06 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 18:22 |
44,72 44,51 |
+1,30 % 0,58 |
45,15 44,72 |
281,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,65 18:21 |
164,21 160,60 |
+3,14 % 5,05 |
166,50 162,68 |
337,57 Tsd. | |
Bunge Global SA CH1300646267 |
97,09 18:22 |
96,51 95,76 |
+1,39 % 1,33 |
97,16 95,88 |
210,18 Tsd. | |
BXP Inc US1011211018 |
70,48 18:22 |
69,41 68,53 |
+2,85 % 1,95 |
70,59 68,76 |
316,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9250 18:22 |
276,2400 271,7800 |
+3,36 % 9,15 |
281,2700 275,0500 |
608,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7200 18:21 |
35,4800 34,7800 |
+5,58 % 1,94 |
37,0788 35,4500 |
3,53 Mio. | |
Camden Property Trust US1331311027 |
119,87 18:21 |
119,65 119,82 |
+0,04 % 0,05 |
120,08 118,56 |
305,56 Tsd. | |
Campbell Soup Co US1344291091 |
49,22 18:22 |
49,65 49,63 |
-0,84 % -0,42 |
49,89 48,80 |
1,00 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,33 18:22 |
138,34 135,95 |
+1,02 % 1,38 |
141,17 136,07 |
822,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,83 18:22 |
105,01 106,36 |
+0,44 % 0,47 |
108,08 105,01 |
1,13 Mio. | |
CarMax Group US1431301027 |
79,99 18:22 |
79,35 77,45 |
+3,28 % 2,54 |
80,52 78,61 |
633,06 Tsd. | |
Carnival Corp PA1436583006 |
15,54 18:22 |
15,06 14,76 |
+5,25 % 0,78 |
15,54 15,04 |
12,37 Mio. | |
Carrier Global Corp US14448C1045 |
68,03 18:21 |
67,03 65,68 |
+3,57 % 2,35 |
68,72 67,03 |
2,15 Mio. |