S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 15:30 |
208,88 208,14 |
+0,36 % 0,74 |
208,88 208,88 |
2,10 Tsd. | |
Brown and Brown Inc US1152361010 |
93,52 15:30 |
93,62 93,23 |
+0,31 % 0,29 |
93,62 93,26 |
15,45 Tsd. | |
Brown Forman Corp US1156372096 |
43,56 15:30 |
43,73 43,92 |
-0,82 % -0,36 |
43,79 43,56 |
29,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
155,97 15:30 |
155,67 153,17 |
+1,83 % 2,80 |
156,09 155,67 |
15,97 Tsd. | |
Bunge Global SA CH1300646267 |
109,50 15:30 |
109,98 110,33 |
-0,75 % -0,83 |
110,09 109,46 |
9,59 Tsd. | |
BXP Inc US1011211018 |
69,00 15:30 |
68,91 68,39 |
+0,89 % 0,61 |
69,00 68,90 |
11,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,9500 15:30 |
317,2400 315,6300 |
+0,42 % 1,32 |
317,3200 316,9500 |
13,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2000 15:30 |
39,3100 39,2200 |
-0,05 % -0,02 |
39,3600 39,1300 |
29,33 Tsd. | |
Camden Property Trust US1331311027 |
109,97 15:30 |
109,97 109,29 |
+0,62 % 0,68 |
109,97 109,97 |
3,26 Tsd. | |
Campbell Soup Co US1344291091 |
45,33 15:30 |
45,44 45,60 |
-0,59 % -0,27 |
45,49 45,33 |
19,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,44 15:30 |
144,64 144,61 |
-0,12 % -0,18 |
144,64 144,25 |
22,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,01 15:30 |
94,00 93,74 |
+0,29 % 0,27 |
94,01 93,99 |
19,15 Tsd. | |
CarMax Group US1431301027 |
82,74 15:30 |
82,72 82,00 |
+0,90 % 0,74 |
82,92 82,72 |
14,94 Tsd. | |
Carnival Corp PA1436583006 |
18,53 15:30 |
18,40 18,32 |
+1,15 % 0,21 |
18,55 18,38 |
579,71 Tsd. | |
Carrier Global Corp US14448C1045 |
67,83 15:30 |
67,77 67,36 |
+0,69 % 0,47 |
67,95 67,75 |
26,93 Tsd. |