S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 16:47 |
208,88 208,14 |
+1,14 % 2,37 |
211,68 208,88 |
49,09 Tsd. | |
Brown and Brown Inc US1152361010 |
93,71 16:47 |
93,62 93,23 |
+0,51 % 0,48 |
94,00 93,05 |
97,48 Tsd. | |
Brown Forman Corp US1156372096 |
43,46 16:47 |
43,73 43,92 |
-1,04 % -0,46 |
44,22 43,41 |
400,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,21 16:48 |
155,67 153,17 |
+4,60 % 7,04 |
162,34 155,17 |
456,41 Tsd. | |
Bunge Global SA CH1300646267 |
109,69 16:47 |
109,98 110,33 |
-0,58 % -0,64 |
110,48 109,42 |
101,75 Tsd. | |
BXP Inc US1011211018 |
68,41 16:48 |
68,91 68,39 |
+0,02 % 0,02 |
69,45 68,38 |
183,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,8800 16:47 |
317,2400 315,6300 |
-0,87 % -2,75 |
317,5400 311,6300 |
191,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9500 16:47 |
39,3100 39,2200 |
-0,69 % -0,27 |
39,3800 38,7300 |
677,46 Tsd. | |
Camden Property Trust US1331311027 |
109,16 16:47 |
109,97 109,29 |
-0,12 % -0,13 |
110,02 109,07 |
65,92 Tsd. | |
Campbell Soup Co US1344291091 |
45,77 16:47 |
45,44 45,60 |
+0,37 % 0,17 |
45,97 45,23 |
319,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,49 16:48 |
144,64 144,61 |
+2,68 % 3,88 |
148,57 144,19 |
1,03 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,54 16:47 |
94,00 93,74 |
+0,85 % 0,80 |
95,50 93,99 |
261,73 Tsd. | |
CarMax Group US1431301027 |
82,61 16:47 |
82,72 82,00 |
+0,74 % 0,61 |
83,37 82,09 |
301,66 Tsd. | |
Carnival Corp PA1436583006 |
18,85 16:48 |
18,40 18,32 |
+2,87 % 0,53 |
18,86 18,38 |
7,42 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 16:49 |
67,77 67,36 |
+3,38 % 2,28 |
69,67 67,70 |
903,06 Tsd. |