S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,62 21:32 |
208,88 208,14 |
+1,19 % 2,48 |
211,68 208,88 |
253,12 Tsd. | |
Brown and Brown Inc US1152361010 |
93,21 21:32 |
93,62 93,23 |
-0,02 % -0,02 |
94,04 93,05 |
418,78 Tsd. | |
Brown Forman Corp US1156372096 |
43,61 21:32 |
43,73 43,92 |
-0,71 % -0,31 |
44,22 43,22 |
1,21 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,10 21:31 |
155,67 153,17 |
+7,79 % 11,93 |
165,33 155,17 |
1,74 Mio. | |
Bunge Global SA CH1300646267 |
111,03 21:31 |
109,98 110,33 |
+0,63 % 0,70 |
111,20 109,42 |
452,25 Tsd. | |
BXP Inc US1011211018 |
69,56 21:31 |
68,91 68,39 |
+1,71 % 1,17 |
69,66 68,38 |
927,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,2000 21:32 |
317,2400 315,6300 |
-1,40 % -4,43 |
317,5400 310,0950 |
806,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,5800 21:32 |
39,3100 39,2200 |
+0,92 % 0,36 |
39,6100 38,3300 |
3,29 Mio. | |
Camden Property Trust US1331311027 |
110,97 21:32 |
109,97 109,29 |
+1,54 % 1,68 |
111,37 108,92 |
331,10 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 21:32 |
45,44 45,60 |
+0,76 % 0,35 |
46,10 45,23 |
1,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,08 21:32 |
144,64 144,61 |
+3,09 % 4,47 |
149,37 144,19 |
2,79 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,42 21:32 |
94,00 93,74 |
+1,79 % 1,68 |
95,50 93,99 |
929,50 Tsd. | |
CarMax Group US1431301027 |
84,16 21:32 |
82,72 82,00 |
+2,63 % 2,16 |
84,23 82,09 |
1,20 Mio. | |
Carnival Corp PA1436583006 |
19,22 21:32 |
18,40 18,32 |
+4,89 % 0,90 |
19,23 18,38 |
22,94 Mio. | |
Carrier Global Corp US14448C1045 |
69,96 21:32 |
67,77 67,36 |
+3,85 % 2,60 |
69,98 67,70 |
2,58 Mio. |