S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,07 17:50 |
211,73 211,64 |
+0,20 % 0,43 |
213,27 210,54 |
191,31 Tsd. | |
Brown and Brown Inc US1152361010 |
103,30 17:49 |
104,06 104,11 |
-0,78 % -0,82 |
104,13 102,97 |
280,16 Tsd. | |
Brown Forman Corp US1156372096 |
47,74 17:50 |
46,75 46,62 |
+2,39 % 1,12 |
47,89 46,74 |
497,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,84 17:49 |
190,01 187,65 |
+2,23 % 4,19 |
193,05 188,51 |
521,47 Tsd. | |
Bunge Global SA CH1300646267 |
97,96 17:48 |
97,61 97,29 |
+0,69 % 0,67 |
98,46 97,37 |
128,44 Tsd. | |
BXP Inc US1011211018 |
81,19 17:49 |
81,65 81,50 |
-0,38 % -0,31 |
82,42 81,07 |
328,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,9400 17:49 |
275,9800 273,1300 |
+1,76 % 4,81 |
279,3250 274,8450 |
697,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8800 17:50 |
39,9400 39,4300 |
+1,14 % 0,45 |
40,2020 39,6200 |
1,69 Mio. | |
Camden Property Trust US1331311027 |
124,51 17:49 |
124,79 124,93 |
-0,34 % -0,42 |
125,12 124,02 |
284,34 Tsd. | |
Campbell Soup Co US1344291091 |
51,8600 17:50 |
51,5400 51,5600 |
+0,58 % 0,30 |
52,1900 51,5400 |
340,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,13 17:49 |
140,93 140,95 |
+3,67 % 5,18 |
146,60 140,93 |
810,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,44 17:50 |
112,82 113,28 |
-1,62 % -1,84 |
113,22 111,29 |
391,58 Tsd. | |
CarMax Group US1431301027 |
80,05 17:50 |
79,73 79,04 |
+1,28 % 1,01 |
80,52 79,04 |
471,00 Tsd. | |
Carnival Corp PA1436583006 |
18,02 17:50 |
18,04 17,83 |
+1,04 % 0,19 |
18,18 17,87 |
10,26 Mio. | |
Carrier Global Corp US14448C1045 |
77,48 17:50 |
77,50 77,11 |
+0,48 % 0,37 |
77,78 76,94 |
912,97 Tsd. |