S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 21:53 |
211,73 211,64 |
-0,37 % -0,79 |
213,27 210,47 |
268,58 Tsd. | |
Brown and Brown Inc US1152361010 |
103,12 21:54 |
104,06 104,11 |
-0,95 % -0,99 |
104,13 102,87 |
657,16 Tsd. | |
Brown Forman Corp US1156372096 |
47,02 21:53 |
46,75 46,62 |
+0,86 % 0,40 |
47,89 46,74 |
1,37 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,84 21:54 |
190,01 187,65 |
+3,30 % 6,19 |
194,11 188,51 |
1,55 Mio. | |
Bunge Global SA CH1300646267 |
97,74 21:54 |
97,61 97,29 |
+0,46 % 0,45 |
98,46 97,37 |
406,08 Tsd. | |
BXP Inc US1011211018 |
80,39 21:53 |
81,65 81,50 |
-1,37 % -1,12 |
82,42 80,13 |
846,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,3100 21:54 |
275,9800 273,1300 |
+0,80 % 2,18 |
279,3250 274,0100 |
1,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,0800 21:54 |
39,9400 39,4300 |
+1,65 % 0,65 |
40,2020 39,5501 |
4,74 Mio. | |
Camden Property Trust US1331311027 |
123,87 21:54 |
124,79 124,93 |
-0,85 % -1,06 |
125,12 123,40 |
772,56 Tsd. | |
Campbell Soup Co US1344291091 |
51,4400 21:54 |
51,5400 51,5600 |
-0,23 % -0,12 |
52,1900 51,3700 |
923,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,92 21:54 |
140,93 140,95 |
+2,81 % 3,97 |
146,60 140,93 |
1,69 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,32 21:54 |
112,82 113,28 |
-1,73 % -1,96 |
113,22 111,03 |
1,32 Mio. | |
CarMax Group US1431301027 |
79,28 21:54 |
79,73 79,04 |
+0,30 % 0,24 |
80,52 78,92 |
1,09 Mio. | |
Carnival Corp PA1436583006 |
17,95 21:54 |
18,04 17,83 |
+0,64 % 0,12 |
18,18 17,87 |
21,46 Mio. | |
Carrier Global Corp US14448C1045 |
77,83 21:54 |
77,50 77,11 |
+0,93 % 0,72 |
77,86 76,68 |
2,49 Mio. |