S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,53 21:35 |
208,88 208,14 |
+1,15 % 2,39 |
211,68 208,88 |
257,80 Tsd. | |
Brown and Brown Inc US1152361010 |
93,22 21:35 |
93,62 93,23 |
-0,01 % -0,01 |
94,04 93,05 |
424,29 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 21:35 |
43,73 43,92 |
-0,66 % -0,29 |
44,22 43,22 |
1,23 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,07 21:34 |
155,67 153,17 |
+7,77 % 11,90 |
165,33 155,17 |
1,76 Mio. | |
Bunge Global SA CH1300646267 |
111,12 21:35 |
109,98 110,33 |
+0,72 % 0,79 |
111,20 109,42 |
458,78 Tsd. | |
BXP Inc US1011211018 |
69,57 21:34 |
68,91 68,39 |
+1,72 % 1,18 |
69,66 68,38 |
932,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,3100 21:35 |
317,2400 315,6300 |
-1,37 % -4,32 |
317,5400 310,0950 |
821,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7490 21:35 |
39,3100 39,2200 |
+1,35 % 0,53 |
39,7600 38,3300 |
3,36 Mio. | |
Camden Property Trust US1331311027 |
111,15 21:35 |
109,97 109,29 |
+1,70 % 1,86 |
111,37 108,92 |
333,38 Tsd. | |
Campbell Soup Co US1344291091 |
45,96 21:35 |
45,44 45,60 |
+0,79 % 0,36 |
46,10 45,23 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,17 21:35 |
144,64 144,61 |
+3,15 % 4,56 |
149,37 144,19 |
2,82 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,40 21:35 |
94,00 93,74 |
+1,77 % 1,66 |
95,50 93,99 |
939,55 Tsd. | |
CarMax Group US1431301027 |
84,17 21:35 |
82,72 82,00 |
+2,65 % 2,17 |
84,23 82,09 |
1,22 Mio. | |
Carnival Corp PA1436583006 |
19,21 21:35 |
18,40 18,32 |
+4,83 % 0,89 |
19,23 18,38 |
23,18 Mio. | |
Carrier Global Corp US14448C1045 |
69,98 21:35 |
67,77 67,36 |
+3,89 % 2,62 |
69,99 67,70 |
2,61 Mio. |