S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,43 17:52 |
210,80 209,65 |
-0,10 % -0,22 |
210,87 208,53 |
245,46 Tsd. | |
Brown and Brown Inc US1152361010 |
100,90 17:53 |
101,66 101,30 |
-0,39 % -0,40 |
101,80 100,47 |
402,16 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 17:52 |
44,72 44,51 |
+1,17 % 0,52 |
45,15 44,72 |
240,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,26 17:53 |
164,21 160,60 |
+2,90 % 4,66 |
166,50 162,68 |
297,75 Tsd. | |
Bunge Global SA CH1300646267 |
96,91 17:52 |
96,51 95,76 |
+1,20 % 1,15 |
97,16 95,88 |
188,17 Tsd. | |
BXP Inc US1011211018 |
70,39 17:52 |
69,41 68,53 |
+2,71 % 1,86 |
70,59 68,76 |
286,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,8350 17:52 |
276,2400 271,7800 |
+3,33 % 9,06 |
281,2700 275,0500 |
572,01 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3800 17:52 |
35,4800 34,7800 |
+4,60 % 1,60 |
37,0788 35,4500 |
3,10 Mio. | |
Camden Property Trust US1331311027 |
119,41 17:52 |
119,65 119,82 |
-0,34 % -0,41 |
120,08 118,56 |
169,55 Tsd. | |
Campbell Soup Co US1344291091 |
49,10 17:52 |
49,65 49,63 |
-1,07 % -0,53 |
49,89 48,80 |
945,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,97 17:52 |
138,34 135,95 |
+0,75 % 1,02 |
141,17 136,07 |
742,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,46 17:52 |
105,01 106,36 |
+0,09 % 0,10 |
108,08 105,01 |
992,63 Tsd. | |
CarMax Group US1431301027 |
79,92 17:52 |
79,35 77,45 |
+3,18 % 2,47 |
80,52 78,61 |
518,45 Tsd. | |
Carnival Corp PA1436583006 |
15,48 17:53 |
15,06 14,76 |
+4,84 % 0,72 |
15,49 15,04 |
11,12 Mio. | |
Carrier Global Corp US14448C1045 |
68,25 17:53 |
67,03 65,68 |
+3,91 % 2,57 |
68,72 67,03 |
1,97 Mio. |