S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,58 16:01 |
208,88 208,14 |
+1,65 % 3,44 |
211,68 208,88 |
27,06 Tsd. | |
Brown and Brown Inc US1152361010 |
93,72 16:02 |
93,62 93,23 |
+0,53 % 0,49 |
93,86 93,05 |
54,71 Tsd. | |
Brown Forman Corp US1156372096 |
44,17 16:03 |
43,73 43,92 |
+0,56 % 0,25 |
44,22 43,43 |
187,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,70 16:03 |
155,67 153,17 |
+5,57 % 8,53 |
162,34 155,17 |
255,47 Tsd. | |
Bunge Global SA CH1300646267 |
110,16 16:03 |
109,98 110,33 |
-0,15 % -0,17 |
110,27 109,42 |
36,76 Tsd. | |
BXP Inc US1011211018 |
69,25 16:02 |
68,91 68,39 |
+1,26 % 0,86 |
69,45 68,73 |
81,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
314,9300 16:03 |
317,2400 315,6300 |
-0,22 % -0,70 |
317,5400 314,7700 |
77,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2200 16:03 |
39,3100 39,2200 |
+0,00 % 0,00 |
39,3600 38,7300 |
377,31 Tsd. | |
Camden Property Trust US1331311027 |
109,89 16:03 |
109,97 109,29 |
+0,55 % 0,60 |
109,97 109,20 |
29,36 Tsd. | |
Campbell Soup Co US1344291091 |
45,86 16:03 |
45,44 45,60 |
+0,57 % 0,26 |
45,86 45,23 |
112,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,62 16:03 |
144,64 144,61 |
+2,08 % 3,01 |
147,71 144,19 |
423,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,57 16:03 |
94,00 93,74 |
+0,89 % 0,83 |
94,95 93,99 |
134,95 Tsd. | |
CarMax Group US1431301027 |
83,30 16:03 |
82,72 82,00 |
+1,59 % 1,30 |
83,37 82,09 |
167,19 Tsd. | |
Carnival Corp PA1436583006 |
18,82 16:04 |
18,40 18,32 |
+2,70 % 0,50 |
18,86 18,38 |
4,75 Mio. | |
Carrier Global Corp US14448C1045 |
69,39 16:03 |
67,77 67,36 |
+3,01 % 2,03 |
69,43 67,70 |
437,95 Tsd. |