S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,33 15:33 |
210,80 209,65 |
-0,15 % -0,32 |
210,80 209,33 |
14,99 Tsd. | |
Brown and Brown Inc US1152361010 |
101,56 15:33 |
101,66 101,30 |
+0,26 % 0,26 |
101,80 101,51 |
11,43 Tsd. | |
Brown Forman Corp US1156372096 |
44,90 15:32 |
44,72 44,51 |
+0,86 % 0,39 |
45,11 44,72 |
21,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,78 15:33 |
164,21 160,60 |
+2,60 % 4,18 |
165,50 162,68 |
24,18 Tsd. | |
Bunge Global SA CH1300646267 |
96,92 15:32 |
96,51 95,76 |
+1,21 % 1,16 |
96,99 96,51 |
11,17 Tsd. | |
BXP Inc US1011211018 |
69,56 15:33 |
69,41 68,53 |
+1,50 % 1,03 |
69,63 68,76 |
13,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,4700 15:32 |
276,2400 271,7800 |
+1,73 % 4,69 |
276,4700 275,0500 |
35,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1150 15:33 |
35,4800 34,7800 |
+3,84 % 1,34 |
36,1800 35,4500 |
171,96 Tsd. | |
Camden Property Trust US1331311027 |
119,79 15:33 |
119,65 119,82 |
-0,03 % -0,03 |
120,08 119,50 |
9,88 Tsd. | |
Campbell Soup Co US1344291091 |
49,53 15:33 |
49,65 49,63 |
-0,21 % -0,11 |
49,89 49,35 |
174,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,12 15:33 |
138,34 135,95 |
+3,80 % 5,17 |
141,17 136,07 |
94,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,43 15:33 |
105,01 106,36 |
+0,06 % 0,07 |
107,10 105,01 |
81,81 Tsd. | |
CarMax Group US1431301027 |
79,80 15:33 |
79,35 77,45 |
+3,03 % 2,35 |
79,80 79,08 |
19,96 Tsd. | |
Carnival Corp PA1436583006 |
15,15 15:33 |
15,06 14,76 |
+2,61 % 0,39 |
15,18 15,04 |
1,16 Mio. | |
Carrier Global Corp US14448C1045 |
67,42 15:33 |
67,03 65,68 |
+2,64 % 1,74 |
67,56 67,03 |
58,54 Tsd. |