S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,56 20:35 |
209,56 209,88 |
-0,63 % -1,32 |
209,56 206,29 |
801,88 Tsd. | |
Brown and Brown Inc US1152361010 |
101,05 20:34 |
100,12 99,94 |
+1,11 % 1,11 |
101,19 100,01 |
461,31 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 20:34 |
44,35 44,39 |
+0,45 % 0,20 |
44,66 44,06 |
379,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,33 20:34 |
162,73 160,90 |
+0,27 % 0,43 |
164,40 158,84 |
931,93 Tsd. | |
Bunge Global SA CH1300646267 |
95,48 20:34 |
96,92 96,60 |
-1,16 % -1,13 |
97,34 95,46 |
633,06 Tsd. | |
BXP Inc US1011211018 |
68,82 20:35 |
69,12 68,84 |
-0,03 % -0,02 |
69,42 68,31 |
297,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,2600 20:34 |
271,7300 271,4100 |
+0,31 % 0,85 |
274,5278 269,9750 |
1,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,1700 20:34 |
35,3700 35,2400 |
-0,20 % -0,07 |
35,7200 34,6420 |
2,34 Mio. | |
Camden Property Trust US1331311027 |
119,95 20:32 |
119,65 119,58 |
+0,31 % 0,37 |
120,30 119,10 |
200,72 Tsd. | |
Campbell Soup Co US1344291091 |
49,77 20:35 |
48,75 48,71 |
+2,18 % 1,06 |
49,93 48,75 |
1,30 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,65 20:34 |
134,70 134,00 |
+1,23 % 1,65 |
135,97 134,04 |
945,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,10 20:35 |
109,00 102,58 |
+3,43 % 3,52 |
109,00 105,01 |
2,92 Mio. | |
CarMax Group US1431301027 |
77,50 20:35 |
77,09 76,82 |
+0,89 % 0,68 |
78,73 76,80 |
886,67 Tsd. | |
Carnival Corp PA1436583006 |
14,78 20:35 |
14,90 14,87 |
-0,61 % -0,09 |
15,08 14,53 |
15,25 Mio. | |
Carrier Global Corp US14448C1045 |
65,59 20:34 |
65,65 65,47 |
+0,18 % 0,12 |
66,08 65,15 |
946,87 Tsd. |