S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,27 21:39 |
208,88 208,14 |
+1,02 % 2,13 |
211,68 208,88 |
262,68 Tsd. | |
Brown and Brown Inc US1152361010 |
93,20 21:40 |
93,62 93,23 |
-0,04 % -0,04 |
94,04 93,05 |
432,62 Tsd. | |
Brown Forman Corp US1156372096 |
43,62 21:40 |
43,73 43,92 |
-0,69 % -0,31 |
44,22 43,22 |
1,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,15 21:39 |
155,67 153,17 |
+7,82 % 11,98 |
165,45 155,17 |
1,79 Mio. | |
Bunge Global SA CH1300646267 |
111,20 21:40 |
109,98 110,33 |
+0,79 % 0,87 |
111,26 109,42 |
472,60 Tsd. | |
BXP Inc US1011211018 |
69,64 21:39 |
68,91 68,39 |
+1,82 % 1,25 |
69,68 68,38 |
948,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4250 21:39 |
317,2400 315,6300 |
-1,33 % -4,21 |
317,5400 310,0950 |
843,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7600 21:40 |
39,3100 39,2200 |
+1,38 % 0,54 |
39,8100 38,3300 |
3,42 Mio. | |
Camden Property Trust US1331311027 |
111,15 21:39 |
109,97 109,29 |
+1,70 % 1,86 |
111,37 108,92 |
338,82 Tsd. | |
Campbell Soup Co US1344291091 |
46,01 21:40 |
45,44 45,60 |
+0,89 % 0,41 |
46,10 45,23 |
1,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,26 21:40 |
144,64 144,61 |
+3,22 % 4,65 |
149,37 144,19 |
2,86 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,43 21:40 |
94,00 93,74 |
+1,80 % 1,69 |
95,50 93,99 |
949,27 Tsd. | |
CarMax Group US1431301027 |
84,00 21:40 |
82,72 82,00 |
+2,44 % 2,00 |
84,23 82,09 |
1,26 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:39 |
18,40 18,32 |
+4,72 % 0,87 |
19,24 18,38 |
23,91 Mio. | |
Carrier Global Corp US14448C1045 |
69,96 21:40 |
67,77 67,36 |
+3,85 % 2,60 |
70,00 67,70 |
2,66 Mio. |