S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,53 21:35 |
208,88 208,14 |
+1,15 % 2,39 |
211,68 208,88 |
258,85 Tsd. | |
Brown and Brown Inc US1152361010 |
93,23 21:37 |
93,62 93,23 |
+0,00 % 0,00 |
94,04 93,05 |
428,27 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 21:36 |
43,73 43,92 |
-0,66 % -0,29 |
44,22 43,22 |
1,23 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,21 21:37 |
155,67 153,17 |
+7,86 % 12,04 |
165,45 155,17 |
1,78 Mio. | |
Bunge Global SA CH1300646267 |
111,21 21:37 |
109,98 110,33 |
+0,80 % 0,88 |
111,23 109,42 |
462,78 Tsd. | |
BXP Inc US1011211018 |
69,66 21:37 |
68,91 68,39 |
+1,86 % 1,27 |
69,68 68,38 |
941,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4800 21:36 |
317,2400 315,6300 |
-1,31 % -4,15 |
317,5400 310,0950 |
829,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7200 21:37 |
39,3100 39,2200 |
+1,27 % 0,50 |
39,7600 38,3300 |
3,38 Mio. | |
Camden Property Trust US1331311027 |
111,18 21:36 |
109,97 109,29 |
+1,73 % 1,89 |
111,37 108,92 |
337,08 Tsd. | |
Campbell Soup Co US1344291091 |
45,99 21:37 |
45,44 45,60 |
+0,84 % 0,39 |
46,10 45,23 |
1,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,15 21:37 |
144,64 144,61 |
+3,14 % 4,54 |
149,37 144,19 |
2,83 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,42 21:37 |
94,00 93,74 |
+1,79 % 1,68 |
95,50 93,99 |
942,17 Tsd. | |
CarMax Group US1431301027 |
84,16 21:37 |
82,72 82,00 |
+2,63 % 2,16 |
84,23 82,09 |
1,23 Mio. | |
Carnival Corp PA1436583006 |
19,22 21:36 |
18,40 18,32 |
+4,89 % 0,90 |
19,24 18,38 |
23,55 Mio. | |
Carrier Global Corp US14448C1045 |
69,96 21:37 |
67,77 67,36 |
+3,86 % 2,60 |
69,99 67,70 |
2,62 Mio. |