S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,24 20:43 |
211,73 211,64 |
-0,19 % -0,40 |
213,27 210,49 |
231,39 Tsd. | |
Brown and Brown Inc US1152361010 |
103,30 20:44 |
104,06 104,11 |
-0,78 % -0,81 |
104,13 102,87 |
501,68 Tsd. | |
Brown Forman Corp US1156372096 |
47,44 20:44 |
46,75 46,62 |
+1,75 % 0,82 |
47,89 46,74 |
981,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,40 20:44 |
190,01 187,65 |
+2,53 % 4,75 |
193,05 188,51 |
1,02 Mio. | |
Bunge Global SA CH1300646267 |
97,78 20:44 |
97,61 97,29 |
+0,50 % 0,49 |
98,46 97,37 |
260,73 Tsd. | |
BXP Inc US1011211018 |
81,50 20:44 |
81,65 81,50 |
+0,00 % 0,00 |
82,42 80,70 |
571,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4350 20:44 |
275,9800 273,1300 |
+0,84 % 2,31 |
279,3250 274,4000 |
1,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 20:44 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,5501 |
3,27 Mio. | |
Camden Property Trust US1331311027 |
124,43 20:44 |
124,79 124,93 |
-0,40 % -0,50 |
125,12 124,02 |
560,44 Tsd. | |
Campbell Soup Co US1344291091 |
51,5700 20:44 |
51,5400 51,5600 |
+0,02 % 0,01 |
52,1900 51,5250 |
702,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,77 20:44 |
140,93 140,95 |
+2,71 % 3,82 |
146,60 140,93 |
1,39 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,27 20:44 |
112,82 113,28 |
-1,78 % -2,02 |
113,22 111,04 |
968,09 Tsd. | |
CarMax Group US1431301027 |
79,25 20:44 |
79,73 79,04 |
+0,27 % 0,21 |
80,52 78,95 |
794,41 Tsd. | |
Carnival Corp PA1436583006 |
18,04 20:44 |
18,04 17,83 |
+1,18 % 0,21 |
18,18 17,87 |
17,78 Mio. | |
Carrier Global Corp US14448C1045 |
77,33 20:44 |
77,50 77,11 |
+0,28 % 0,22 |
77,78 76,68 |
1,61 Mio. |