S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,98 16:42 |
211,73 211,64 |
+0,16 % 0,34 |
213,27 210,54 |
163,18 Tsd. | |
Brown and Brown Inc US1152361010 |
103,10 16:47 |
104,06 104,11 |
-0,97 % -1,01 |
104,13 102,97 |
194,28 Tsd. | |
Brown Forman Corp US1156372096 |
47,69 16:46 |
46,75 46,62 |
+2,30 % 1,07 |
47,69 46,74 |
228,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,08 16:48 |
190,01 187,65 |
+1,83 % 3,43 |
192,86 188,51 |
262,52 Tsd. | |
Bunge Global SA CH1300646267 |
98,23 16:46 |
97,61 97,29 |
+0,97 % 0,94 |
98,29 97,37 |
69,73 Tsd. | |
BXP Inc US1011211018 |
81,59 16:47 |
81,65 81,50 |
+0,11 % 0,09 |
82,42 81,08 |
212,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,5041 16:47 |
275,9800 273,1300 |
+1,97 % 5,37 |
279,3250 274,8450 |
469,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9900 16:47 |
39,9400 39,4300 |
+1,42 % 0,56 |
40,2020 39,6200 |
1,23 Mio. | |
Camden Property Trust US1331311027 |
124,48 16:47 |
124,79 124,93 |
-0,36 % -0,45 |
125,12 124,02 |
115,68 Tsd. | |
Campbell Soup Co US1344291091 |
51,7400 16:47 |
51,5400 51,5600 |
+0,35 % 0,18 |
52,1900 51,5400 |
227,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,18 16:48 |
140,93 140,95 |
+3,00 % 4,23 |
145,82 140,93 |
425,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,16 16:47 |
112,82 113,28 |
-0,99 % -1,13 |
113,22 111,97 |
215,22 Tsd. | |
CarMax Group US1431301027 |
80,24 16:47 |
79,73 79,04 |
+1,52 % 1,20 |
80,52 79,04 |
309,41 Tsd. | |
Carnival Corp PA1436583006 |
18,01 16:48 |
18,04 17,83 |
+1,01 % 0,18 |
18,10 17,87 |
7,73 Mio. | |
Carrier Global Corp US14448C1045 |
77,50 16:47 |
77,50 77,11 |
+0,50 % 0,39 |
77,74 76,94 |
580,33 Tsd. |