S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,05 19:44 |
208,88 208,14 |
+0,92 % 1,91 |
211,68 208,88 |
176,76 Tsd. | |
Brown and Brown Inc US1152361010 |
93,72 19:44 |
93,62 93,23 |
+0,53 % 0,49 |
94,04 93,05 |
282,20 Tsd. | |
Brown Forman Corp US1156372096 |
43,43 19:45 |
43,73 43,92 |
-1,12 % -0,49 |
44,22 43,22 |
895,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,14 19:45 |
155,67 153,17 |
+6,51 % 9,97 |
163,25 155,17 |
1,16 Mio. | |
Bunge Global SA CH1300646267 |
110,81 19:44 |
109,98 110,33 |
+0,44 % 0,48 |
110,90 109,42 |
288,13 Tsd. | |
BXP Inc US1011211018 |
69,40 19:44 |
68,91 68,39 |
+1,48 % 1,01 |
69,45 68,38 |
727,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,2300 19:43 |
317,2400 315,6300 |
-1,71 % -5,40 |
317,5400 310,1100 |
555,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9350 19:45 |
39,3100 39,2200 |
-0,73 % -0,29 |
39,3800 38,3300 |
1,87 Mio. | |
Camden Property Trust US1331311027 |
111,02 19:44 |
109,97 109,29 |
+1,58 % 1,73 |
111,07 108,92 |
212,59 Tsd. | |
Campbell Soup Co US1344291091 |
45,93 19:45 |
45,44 45,60 |
+0,71 % 0,33 |
46,10 45,23 |
766,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,20 19:45 |
144,64 144,61 |
+2,48 % 3,59 |
148,92 144,19 |
2,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,07 19:44 |
94,00 93,74 |
+1,42 % 1,33 |
95,50 93,99 |
702,81 Tsd. | |
CarMax Group US1431301027 |
83,65 19:45 |
82,72 82,00 |
+2,01 % 1,65 |
83,75 82,09 |
816,36 Tsd. | |
Carnival Corp PA1436583006 |
19,00 19:45 |
18,40 18,32 |
+3,68 % 0,68 |
19,16 18,38 |
17,75 Mio. | |
Carrier Global Corp US14448C1045 |
69,57 19:45 |
67,77 67,36 |
+3,28 % 2,21 |
69,89 67,70 |
1,99 Mio. |