S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,42 17:12 |
210,80 209,65 |
-0,11 % -0,23 |
210,87 208,53 |
190,96 Tsd. | |
Brown and Brown Inc US1152361010 |
101,08 17:11 |
101,66 101,30 |
-0,22 % -0,22 |
101,80 100,47 |
364,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 17:12 |
44,72 44,51 |
+1,33 % 0,59 |
45,15 44,72 |
168,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,35 17:12 |
164,21 160,60 |
+2,96 % 4,75 |
166,50 162,68 |
208,31 Tsd. | |
Bunge Global SA CH1300646267 |
96,90 17:12 |
96,51 95,76 |
+1,19 % 1,14 |
97,08 95,88 |
143,35 Tsd. | |
BXP Inc US1011211018 |
70,26 17:12 |
69,41 68,53 |
+2,52 % 1,73 |
70,27 68,76 |
222,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,5200 17:12 |
276,2400 271,7800 |
+2,85 % 7,74 |
280,5050 275,0500 |
465,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 17:11 |
35,4800 34,7800 |
+4,37 % 1,52 |
37,0788 35,4500 |
2,73 Mio. | |
Camden Property Trust US1331311027 |
118,96 17:11 |
119,65 119,82 |
-0,72 % -0,86 |
120,08 118,56 |
101,71 Tsd. | |
Campbell Soup Co US1344291091 |
49,00 17:12 |
49,65 49,63 |
-1,27 % -0,63 |
49,89 48,80 |
837,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,12 17:12 |
138,34 135,95 |
+0,86 % 1,17 |
141,17 136,07 |
553,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,24 17:12 |
105,01 106,36 |
+0,82 % 0,88 |
108,08 105,01 |
764,84 Tsd. | |
CarMax Group US1431301027 |
80,07 17:12 |
79,35 77,45 |
+3,38 % 2,62 |
80,52 78,61 |
438,79 Tsd. | |
Carnival Corp PA1436583006 |
15,37 17:12 |
15,06 14,76 |
+4,13 % 0,61 |
15,41 15,04 |
8,47 Mio. | |
Carrier Global Corp US14448C1045 |
68,36 17:12 |
67,03 65,68 |
+4,07 % 2,68 |
68,41 67,03 |
1,61 Mio. |