S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,49 15:58 |
211,73 211,64 |
-0,07 % -0,15 |
212,79 210,54 |
146,46 Tsd. | |
Brown and Brown Inc US1152361010 |
103,39 16:00 |
104,06 104,11 |
-0,70 % -0,73 |
104,13 103,29 |
56,81 Tsd. | |
Brown Forman Corp US1156372096 |
47,18 15:59 |
46,75 46,62 |
+1,20 % 0,56 |
47,38 46,74 |
70,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,34 15:59 |
190,01 187,65 |
+0,90 % 1,69 |
192,86 188,51 |
125,71 Tsd. | |
Bunge Global SA CH1300646267 |
97,64 16:00 |
97,61 97,29 |
+0,36 % 0,35 |
98,10 97,37 |
28,83 Tsd. | |
BXP Inc US1011211018 |
81,08 15:59 |
81,65 81,50 |
-0,52 % -0,42 |
82,04 81,08 |
76,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,8400 16:00 |
275,9800 273,1300 |
+0,99 % 2,71 |
277,9300 274,8450 |
183,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7700 16:00 |
39,9400 39,4300 |
+0,86 % 0,34 |
40,1500 39,6200 |
404,74 Tsd. | |
Camden Property Trust US1331311027 |
124,44 16:00 |
124,79 124,93 |
-0,40 % -0,50 |
124,91 124,02 |
36,21 Tsd. | |
Campbell Soup Co US1344291091 |
51,8800 16:00 |
51,5400 51,5600 |
+0,62 % 0,32 |
52,1900 51,5400 |
123,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,42 16:01 |
140,93 140,95 |
+1,75 % 2,47 |
143,88 140,93 |
125,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,22 16:00 |
112,82 113,28 |
-0,94 % -1,07 |
113,22 112,17 |
101,58 Tsd. | |
CarMax Group US1431301027 |
79,74 16:00 |
79,73 79,04 |
+0,88 % 0,70 |
80,10 79,04 |
70,74 Tsd. | |
Carnival Corp PA1436583006 |
18,03 16:01 |
18,04 17,83 |
+1,09 % 0,20 |
18,10 17,87 |
5,36 Mio. | |
Carrier Global Corp US14448C1045 |
77,21 16:00 |
77,50 77,11 |
+0,12 % 0,10 |
77,74 76,94 |
293,91 Tsd. |