S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,30 18:37 |
211,73 211,64 |
-0,16 % -0,34 |
213,27 210,54 |
204,64 Tsd. | |
Brown and Brown Inc US1152361010 |
103,28 18:36 |
104,06 104,11 |
-0,80 % -0,83 |
104,13 102,97 |
329,58 Tsd. | |
Brown Forman Corp US1156372096 |
47,49 18:37 |
46,75 46,62 |
+1,86 % 0,87 |
47,89 46,74 |
648,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,98 18:37 |
190,01 187,65 |
+1,77 % 3,33 |
193,05 188,51 |
671,64 Tsd. | |
Bunge Global SA CH1300646267 |
98,06 18:36 |
97,61 97,29 |
+0,79 % 0,77 |
98,46 97,37 |
167,10 Tsd. | |
BXP Inc US1011211018 |
81,11 18:36 |
81,65 81,50 |
-0,48 % -0,39 |
82,42 80,90 |
395,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5600 18:37 |
275,9800 273,1300 |
+0,89 % 2,43 |
279,3250 274,4100 |
903,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8050 18:36 |
39,9400 39,4300 |
+0,95 % 0,38 |
40,2020 39,5501 |
2,13 Mio. | |
Camden Property Trust US1331311027 |
124,61 18:36 |
124,79 124,93 |
-0,26 % -0,33 |
125,12 124,02 |
398,02 Tsd. | |
Campbell Soup Co US1344291091 |
51,8200 18:37 |
51,5400 51,5600 |
+0,50 % 0,26 |
52,1900 51,5400 |
422,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,39 18:37 |
140,93 140,95 |
+3,86 % 5,44 |
146,60 140,93 |
956,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,58 18:36 |
112,82 113,28 |
-1,50 % -1,70 |
113,22 111,29 |
570,72 Tsd. | |
CarMax Group US1431301027 |
79,41 18:37 |
79,73 79,04 |
+0,47 % 0,37 |
80,52 79,04 |
570,60 Tsd. | |
Carnival Corp PA1436583006 |
18,14 18:37 |
18,04 17,83 |
+1,74 % 0,31 |
18,18 17,87 |
11,67 Mio. | |
Carrier Global Corp US14448C1045 |
77,20 18:37 |
77,50 77,11 |
+0,12 % 0,09 |
77,78 76,94 |
1,08 Mio. |