S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,33 17:16 |
211,73 211,64 |
+0,33 % 0,69 |
213,27 210,54 |
179,90 Tsd. | |
Brown and Brown Inc US1152361010 |
103,26 17:14 |
104,06 104,11 |
-0,82 % -0,85 |
104,13 102,97 |
246,09 Tsd. | |
Brown Forman Corp US1156372096 |
47,81 17:15 |
46,75 46,62 |
+2,54 % 1,19 |
47,89 46,74 |
353,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,95 17:16 |
190,01 187,65 |
+2,29 % 4,30 |
192,86 188,51 |
357,35 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 17:16 |
97,61 97,29 |
+0,73 % 0,71 |
98,46 97,37 |
106,87 Tsd. | |
BXP Inc US1011211018 |
81,57 17:16 |
81,65 81,50 |
+0,09 % 0,07 |
82,42 81,08 |
267,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0600 17:16 |
275,9800 273,1300 |
+2,17 % 5,93 |
279,3250 274,8450 |
590,27 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 17:16 |
39,9400 39,4300 |
+1,45 % 0,57 |
40,2020 39,6200 |
1,43 Mio. | |
Camden Property Trust US1331311027 |
124,51 17:16 |
124,79 124,93 |
-0,34 % -0,42 |
125,12 124,02 |
235,83 Tsd. | |
Campbell Soup Co US1344291091 |
51,8800 17:16 |
51,5400 51,5600 |
+0,62 % 0,32 |
52,1900 51,5400 |
282,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,32 17:16 |
140,93 140,95 |
+3,81 % 5,37 |
146,44 140,93 |
584,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,33 17:16 |
112,82 113,28 |
-0,84 % -0,95 |
113,22 111,97 |
274,10 Tsd. | |
CarMax Group US1431301027 |
80,43 17:16 |
79,73 79,04 |
+1,76 % 1,39 |
80,52 79,04 |
407,59 Tsd. | |
Carnival Corp PA1436583006 |
18,18 17:17 |
18,04 17,83 |
+1,95 % 0,35 |
18,18 17,87 |
9,25 Mio. | |
Carrier Global Corp US14448C1045 |
77,75 17:16 |
77,50 77,11 |
+0,83 % 0,64 |
77,76 76,94 |
778,64 Tsd. |