S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,63 18:45 |
208,88 208,14 |
+0,72 % 1,49 |
211,68 208,88 |
142,32 Tsd. | |
Brown and Brown Inc US1152361010 |
93,89 18:45 |
93,62 93,23 |
+0,71 % 0,66 |
94,00 93,05 |
212,12 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 18:46 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,26 |
739,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,41 18:46 |
155,67 153,17 |
+6,03 % 9,24 |
162,61 155,17 |
918,88 Tsd. | |
Bunge Global SA CH1300646267 |
110,43 18:43 |
109,98 110,33 |
+0,09 % 0,10 |
110,90 109,42 |
236,17 Tsd. | |
BXP Inc US1011211018 |
69,22 18:44 |
68,91 68,39 |
+1,21 % 0,83 |
69,45 68,38 |
649,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,5950 18:45 |
317,2400 315,6300 |
-1,60 % -5,04 |
317,5400 310,2600 |
415,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6000 18:45 |
39,3100 39,2200 |
-1,58 % -0,62 |
39,3800 38,3300 |
1,62 Mio. | |
Camden Property Trust US1331311027 |
110,66 18:44 |
109,97 109,29 |
+1,25 % 1,37 |
110,77 108,92 |
178,23 Tsd. | |
Campbell Soup Co US1344291091 |
46,04 18:46 |
45,44 45,60 |
+0,95 % 0,44 |
46,10 45,23 |
666,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,70 18:46 |
144,64 144,61 |
+2,83 % 4,09 |
148,92 144,19 |
1,88 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,11 18:45 |
94,00 93,74 |
+1,46 % 1,37 |
95,50 93,99 |
625,43 Tsd. | |
CarMax Group US1431301027 |
83,21 18:45 |
82,72 82,00 |
+1,48 % 1,21 |
83,43 82,09 |
664,94 Tsd. | |
Carnival Corp PA1436583006 |
19,05 18:46 |
18,40 18,32 |
+3,99 % 0,73 |
19,08 18,38 |
14,67 Mio. | |
Carrier Global Corp US14448C1045 |
69,67 18:46 |
67,77 67,36 |
+3,43 % 2,31 |
69,89 67,70 |
1,82 Mio. |