S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,33 20:36 |
211,73 211,64 |
-0,15 % -0,31 |
213,27 210,49 |
229,89 Tsd. | |
Brown and Brown Inc US1152361010 |
103,35 20:36 |
104,06 104,11 |
-0,73 % -0,76 |
104,13 102,87 |
493,51 Tsd. | |
Brown Forman Corp US1156372096 |
47,44 20:37 |
46,75 46,62 |
+1,76 % 0,82 |
47,89 46,74 |
965,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,06 20:37 |
190,01 187,65 |
+2,35 % 4,41 |
193,05 188,51 |
1,01 Mio. | |
Bunge Global SA CH1300646267 |
97,83 20:36 |
97,61 97,29 |
+0,56 % 0,54 |
98,46 97,37 |
256,65 Tsd. | |
BXP Inc US1011211018 |
81,68 20:38 |
81,65 81,50 |
+0,21 % 0,18 |
82,42 80,70 |
561,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6200 20:37 |
275,9800 273,1300 |
+0,91 % 2,49 |
279,3250 274,4000 |
1,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,6900 20:36 |
39,9400 39,4300 |
+0,66 % 0,26 |
40,2020 39,5501 |
3,18 Mio. | |
Camden Property Trust US1331311027 |
124,46 20:37 |
124,79 124,93 |
-0,38 % -0,48 |
125,12 124,02 |
550,63 Tsd. | |
Campbell Soup Co US1344291091 |
51,6000 20:37 |
51,5400 51,5600 |
+0,08 % 0,04 |
52,1900 51,5250 |
694,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,75 20:37 |
140,93 140,95 |
+2,70 % 3,80 |
146,60 140,93 |
1,37 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,31 20:37 |
112,82 113,28 |
-1,74 % -1,97 |
113,22 111,04 |
952,11 Tsd. | |
CarMax Group US1431301027 |
79,16 20:37 |
79,73 79,04 |
+0,15 % 0,12 |
80,52 78,95 |
783,04 Tsd. | |
Carnival Corp PA1436583006 |
18,08 20:36 |
18,04 17,83 |
+1,37 % 0,25 |
18,18 17,87 |
17,02 Mio. | |
Carrier Global Corp US14448C1045 |
77,35 20:37 |
77,50 77,11 |
+0,31 % 0,24 |
77,78 76,68 |
1,59 Mio. |