S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,50 17:18 |
211,73 211,64 |
+0,41 % 0,86 |
213,27 210,54 |
180,33 Tsd. | |
Brown and Brown Inc US1152361010 |
103,45 17:18 |
104,06 104,11 |
-0,63 % -0,66 |
104,13 102,97 |
248,28 Tsd. | |
Brown Forman Corp US1156372096 |
47,84 17:19 |
46,75 46,62 |
+2,61 % 1,22 |
47,89 46,74 |
362,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,87 17:17 |
190,01 187,65 |
+2,25 % 4,22 |
192,86 188,51 |
363,64 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 17:17 |
97,61 97,29 |
+0,73 % 0,71 |
98,46 97,37 |
107,65 Tsd. | |
BXP Inc US1011211018 |
81,68 17:18 |
81,65 81,50 |
+0,22 % 0,18 |
82,42 81,08 |
271,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7900 17:18 |
275,9800 273,1300 |
+2,07 % 5,66 |
279,3250 274,8450 |
612,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9880 17:18 |
39,9400 39,4300 |
+1,42 % 0,56 |
40,2020 39,6200 |
1,43 Mio. | |
Camden Property Trust US1331311027 |
124,60 17:19 |
124,79 124,93 |
-0,27 % -0,34 |
125,12 124,02 |
238,73 Tsd. | |
Campbell Soup Co US1344291091 |
51,8555 17:18 |
51,5400 51,5600 |
+0,57 % 0,30 |
52,1900 51,5400 |
284,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,37 17:18 |
140,93 140,95 |
+3,85 % 5,42 |
146,44 140,93 |
587,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,29 17:18 |
112,82 113,28 |
-0,87 % -0,99 |
113,22 111,97 |
279,05 Tsd. | |
CarMax Group US1431301027 |
80,36 17:18 |
79,73 79,04 |
+1,67 % 1,32 |
80,52 79,04 |
412,45 Tsd. | |
Carnival Corp PA1436583006 |
18,16 17:18 |
18,04 17,83 |
+1,85 % 0,33 |
18,18 17,87 |
9,30 Mio. | |
Carrier Global Corp US14448C1045 |
77,65 17:17 |
77,50 77,11 |
+0,69 % 0,54 |
77,76 76,94 |
784,56 Tsd. |