S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,17 21:41 |
208,88 208,14 |
+0,98 % 2,03 |
211,68 208,88 |
263,70 Tsd. | |
Brown and Brown Inc US1152361010 |
93,13 21:41 |
93,62 93,23 |
-0,11 % -0,10 |
94,04 93,05 |
439,18 Tsd. | |
Brown Forman Corp US1156372096 |
43,59 21:41 |
43,73 43,92 |
-0,75 % -0,33 |
44,22 43,22 |
1,25 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,03 21:42 |
155,67 153,17 |
+7,74 % 11,86 |
165,45 155,17 |
1,80 Mio. | |
Bunge Global SA CH1300646267 |
111,09 21:41 |
109,98 110,33 |
+0,69 % 0,76 |
111,26 109,42 |
479,01 Tsd. | |
BXP Inc US1011211018 |
69,62 21:42 |
68,91 68,39 |
+1,80 % 1,23 |
69,68 68,38 |
957,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,0900 21:42 |
317,2400 315,6300 |
-1,44 % -4,54 |
317,5400 310,0950 |
862,95 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7500 21:41 |
39,3100 39,2200 |
+1,35 % 0,53 |
39,8100 38,3300 |
3,43 Mio. | |
Camden Property Trust US1331311027 |
111,12 21:42 |
109,97 109,29 |
+1,67 % 1,83 |
111,37 108,92 |
342,16 Tsd. | |
Campbell Soup Co US1344291091 |
46,00 21:41 |
45,44 45,60 |
+0,87 % 0,40 |
46,10 45,23 |
1,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,35 21:41 |
144,64 144,61 |
+3,28 % 4,74 |
149,37 144,19 |
2,88 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,36 21:41 |
94,00 93,74 |
+1,73 % 1,62 |
95,50 93,99 |
956,97 Tsd. | |
CarMax Group US1431301027 |
84,01 21:41 |
82,72 82,00 |
+2,45 % 2,01 |
84,23 82,09 |
1,28 Mio. | |
Carnival Corp PA1436583006 |
19,14 21:42 |
18,40 18,32 |
+4,45 % 0,82 |
19,24 18,38 |
24,48 Mio. | |
Carrier Global Corp US14448C1045 |
70,01 21:41 |
67,77 67,36 |
+3,93 % 2,65 |
70,01 67,70 |
2,68 Mio. |