S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,78 17:47 |
208,88 208,14 |
+0,79 % 1,64 |
211,68 208,88 |
93,46 Tsd. | |
Brown and Brown Inc US1152361010 |
93,63 17:48 |
93,62 93,23 |
+0,43 % 0,40 |
94,00 93,05 |
164,10 Tsd. | |
Brown Forman Corp US1156372096 |
43,35 17:48 |
43,73 43,92 |
-1,30 % -0,57 |
44,22 43,32 |
596,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,26 17:47 |
155,67 153,17 |
+5,28 % 8,09 |
162,34 155,17 |
702,76 Tsd. | |
Bunge Global SA CH1300646267 |
110,13 17:48 |
109,98 110,33 |
-0,18 % -0,20 |
110,48 109,42 |
178,68 Tsd. | |
BXP Inc US1011211018 |
68,70 17:47 |
68,91 68,39 |
+0,45 % 0,31 |
69,45 68,38 |
257,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,2950 17:47 |
317,2400 315,6300 |
-1,06 % -3,34 |
317,5400 311,6300 |
311,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7400 17:47 |
39,3100 39,2200 |
-1,22 % -0,48 |
39,3800 38,7100 |
1,02 Mio. | |
Camden Property Trust US1331311027 |
109,83 17:47 |
109,97 109,29 |
+0,49 % 0,54 |
110,03 108,92 |
131,36 Tsd. | |
Campbell Soup Co US1344291091 |
45,97 17:47 |
45,44 45,60 |
+0,80 % 0,37 |
46,08 45,23 |
528,34 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,86 17:47 |
144,64 144,61 |
+2,25 % 3,25 |
148,82 144,19 |
1,52 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,53 17:47 |
94,00 93,74 |
+0,84 % 0,79 |
95,50 93,99 |
518,83 Tsd. | |
CarMax Group US1431301027 |
83,20 17:47 |
82,72 82,00 |
+1,46 % 1,20 |
83,39 82,09 |
480,94 Tsd. | |
Carnival Corp PA1436583006 |
18,85 17:47 |
18,40 18,32 |
+2,89 % 0,53 |
18,94 18,38 |
10,83 Mio. | |
Carrier Global Corp US14448C1045 |
69,67 17:47 |
67,77 67,36 |
+3,42 % 2,31 |
69,89 67,70 |
1,42 Mio. |