S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,39 18:13 |
210,80 209,65 |
-0,12 % -0,26 |
210,87 208,53 |
299,64 Tsd. | |
Brown and Brown Inc US1152361010 |
100,95 18:11 |
101,66 101,30 |
-0,35 % -0,35 |
101,80 100,47 |
421,94 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 18:13 |
44,72 44,51 |
+1,21 % 0,54 |
45,15 44,72 |
270,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,37 18:12 |
164,21 160,60 |
+2,97 % 4,77 |
166,50 162,68 |
322,24 Tsd. | |
Bunge Global SA CH1300646267 |
96,89 18:13 |
96,51 95,76 |
+1,18 % 1,13 |
97,16 95,88 |
203,02 Tsd. | |
BXP Inc US1011211018 |
70,45 18:13 |
69,41 68,53 |
+2,80 % 1,92 |
70,59 68,76 |
307,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,6800 18:13 |
276,2400 271,7800 |
+3,27 % 8,90 |
281,2700 275,0500 |
594,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6400 18:14 |
35,4800 34,7800 |
+5,35 % 1,86 |
37,0788 35,4500 |
3,45 Mio. | |
Camden Property Trust US1331311027 |
119,85 18:12 |
119,65 119,82 |
+0,03 % 0,03 |
120,08 118,56 |
299,19 Tsd. | |
Campbell Soup Co US1344291091 |
49,23 18:13 |
49,65 49,63 |
-0,81 % -0,40 |
49,89 48,80 |
989,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,13 18:13 |
138,34 135,95 |
+0,86 % 1,18 |
141,17 136,07 |
797,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,75 18:13 |
105,01 106,36 |
+0,37 % 0,39 |
108,08 105,01 |
1,10 Mio. | |
CarMax Group US1431301027 |
79,95 18:13 |
79,35 77,45 |
+3,23 % 2,50 |
80,52 78,61 |
605,81 Tsd. | |
Carnival Corp PA1436583006 |
15,49 18:12 |
15,06 14,76 |
+4,91 % 0,73 |
15,49 15,04 |
11,67 Mio. | |
Carrier Global Corp US14448C1045 |
67,84 18:12 |
67,03 65,68 |
+3,29 % 2,16 |
68,72 67,03 |
2,10 Mio. |