S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,28 15:51 |
208,88 208,14 |
+1,51 % 3,14 |
211,28 208,88 |
20,31 Tsd. | |
Brown and Brown Inc US1152361010 |
93,79 15:51 |
93,62 93,23 |
+0,60 % 0,56 |
93,83 93,05 |
42,30 Tsd. | |
Brown Forman Corp US1156372096 |
44,08 15:51 |
43,73 43,92 |
+0,35 % 0,16 |
44,08 43,43 |
118,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,24 15:51 |
155,67 153,17 |
+3,96 % 6,07 |
159,44 155,17 |
111,25 Tsd. | |
Bunge Global SA CH1300646267 |
110,27 15:51 |
109,98 110,33 |
-0,06 % -0,07 |
110,27 109,42 |
22,10 Tsd. | |
BXP Inc US1011211018 |
69,01 15:52 |
68,91 68,39 |
+0,91 % 0,62 |
69,29 68,73 |
70,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,5799 15:51 |
317,2400 315,6300 |
+0,30 % 0,95 |
317,3200 315,0600 |
41,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0700 15:51 |
39,3100 39,2200 |
-0,38 % -0,15 |
39,3600 38,7300 |
216,72 Tsd. | |
Camden Property Trust US1331311027 |
109,39 15:51 |
109,97 109,29 |
+0,09 % 0,10 |
109,97 109,20 |
12,84 Tsd. | |
Campbell Soup Co US1344291091 |
45,60 15:51 |
45,44 45,60 |
+0,00 % 0,00 |
45,65 45,23 |
65,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,56 15:51 |
144,64 144,61 |
+1,34 % 1,95 |
146,60 144,19 |
248,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,68 15:51 |
94,00 93,74 |
+1,00 % 0,94 |
94,75 93,99 |
97,82 Tsd. | |
CarMax Group US1431301027 |
83,01 15:51 |
82,72 82,00 |
+1,23 % 1,01 |
83,01 82,09 |
87,21 Tsd. | |
Carnival Corp PA1436583006 |
18,75 15:51 |
18,40 18,32 |
+2,35 % 0,43 |
18,75 18,38 |
3,23 Mio. | |
Carrier Global Corp US14448C1045 |
69,24 15:51 |
67,77 67,36 |
+2,79 % 1,88 |
69,25 67,70 |
309,73 Tsd. |