S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,76 19:05 |
208,88 208,14 |
+0,78 % 1,62 |
211,68 208,88 |
155,48 Tsd. | |
Brown and Brown Inc US1152361010 |
94,01 19:05 |
93,62 93,23 |
+0,84 % 0,78 |
94,04 93,05 |
235,23 Tsd. | |
Brown Forman Corp US1156372096 |
43,31 19:06 |
43,73 43,92 |
-1,39 % -0,61 |
44,22 43,25 |
785,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,48 19:06 |
155,67 153,17 |
+6,07 % 9,31 |
162,80 155,17 |
988,53 Tsd. | |
Bunge Global SA CH1300646267 |
110,66 19:04 |
109,98 110,33 |
+0,30 % 0,33 |
110,90 109,42 |
254,66 Tsd. | |
BXP Inc US1011211018 |
69,13 19:05 |
68,91 68,39 |
+1,08 % 0,74 |
69,45 68,38 |
672,09 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,7500 19:05 |
317,2400 315,6300 |
-1,55 % -4,88 |
317,5400 310,2600 |
446,77 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6800 19:05 |
39,3100 39,2200 |
-1,38 % -0,54 |
39,3800 38,3300 |
1,69 Mio. | |
Camden Property Trust US1331311027 |
110,60 19:04 |
109,97 109,29 |
+1,19 % 1,31 |
110,83 108,92 |
185,81 Tsd. | |
Campbell Soup Co US1344291091 |
46,01 19:05 |
45,44 45,60 |
+0,90 % 0,41 |
46,10 45,23 |
697,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,24 19:06 |
144,64 144,61 |
+2,51 % 3,63 |
148,92 144,19 |
1,97 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,12 19:05 |
94,00 93,74 |
+1,47 % 1,38 |
95,50 93,99 |
651,65 Tsd. | |
CarMax Group US1431301027 |
83,19 19:05 |
82,72 82,00 |
+1,45 % 1,19 |
83,43 82,09 |
712,34 Tsd. | |
Carnival Corp PA1436583006 |
19,16 19:05 |
18,40 18,32 |
+4,59 % 0,84 |
19,16 18,38 |
16,18 Mio. | |
Carrier Global Corp US14448C1045 |
69,62 19:06 |
67,77 67,36 |
+3,36 % 2,26 |
69,89 67,70 |
1,88 Mio. |