S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,39 17:23 |
210,80 209,65 |
-0,12 % -0,26 |
210,87 208,53 |
222,52 Tsd. | |
Brown and Brown Inc US1152361010 |
100,95 17:23 |
101,66 101,30 |
-0,35 % -0,35 |
101,80 100,47 |
377,92 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 17:23 |
44,72 44,51 |
+1,08 % 0,48 |
45,15 44,72 |
199,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,21 17:21 |
164,21 160,60 |
+2,87 % 4,61 |
166,50 162,68 |
241,61 Tsd. | |
Bunge Global SA CH1300646267 |
97,05 17:23 |
96,51 95,76 |
+1,35 % 1,29 |
97,16 95,88 |
166,92 Tsd. | |
BXP Inc US1011211018 |
70,47 17:23 |
69,41 68,53 |
+2,83 % 1,94 |
70,59 68,76 |
250,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,6700 17:21 |
276,2400 271,7800 |
+2,90 % 7,89 |
280,5050 275,0500 |
496,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 17:21 |
35,4800 34,7800 |
+4,28 % 1,49 |
37,0788 35,4500 |
2,83 Mio. | |
Camden Property Trust US1331311027 |
119,17 17:22 |
119,65 119,82 |
-0,54 % -0,65 |
120,08 118,56 |
111,56 Tsd. | |
Campbell Soup Co US1344291091 |
49,15 17:23 |
49,65 49,63 |
-0,97 % -0,48 |
49,89 48,80 |
882,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,13 17:23 |
138,34 135,95 |
+0,87 % 1,18 |
141,17 136,07 |
586,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,68 17:23 |
105,01 106,36 |
+0,30 % 0,32 |
108,08 105,01 |
809,11 Tsd. | |
CarMax Group US1431301027 |
80,17 17:23 |
79,35 77,45 |
+3,51 % 2,72 |
80,52 78,61 |
470,36 Tsd. | |
Carnival Corp PA1436583006 |
15,40 17:23 |
15,06 14,76 |
+4,34 % 0,64 |
15,44 15,04 |
9,74 Mio. | |
Carrier Global Corp US14448C1045 |
68,37 17:22 |
67,03 65,68 |
+4,10 % 2,69 |
68,48 67,03 |
1,70 Mio. |