S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,41 19:41 |
209,56 209,88 |
-0,70 % -1,47 |
209,56 206,29 |
617,23 Tsd. | |
Brown and Brown Inc US1152361010 |
101,01 19:40 |
100,12 99,94 |
+1,07 % 1,07 |
101,19 100,01 |
398,65 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 19:41 |
44,35 44,39 |
+0,45 % 0,20 |
44,59 44,06 |
308,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,25 19:41 |
162,73 160,90 |
-0,40 % -0,65 |
164,40 158,84 |
845,53 Tsd. | |
Bunge Global SA CH1300646267 |
95,59 19:41 |
96,92 96,60 |
-1,05 % -1,02 |
97,34 95,52 |
532,81 Tsd. | |
BXP Inc US1011211018 |
68,63 19:40 |
69,12 68,84 |
-0,31 % -0,21 |
69,42 68,31 |
248,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,6800 19:41 |
271,7300 271,4100 |
+0,10 % 0,27 |
274,5278 269,9750 |
938,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1950 19:41 |
35,3700 35,2400 |
-0,13 % -0,05 |
35,7200 34,6420 |
2,02 Mio. | |
Camden Property Trust US1331311027 |
120,04 19:41 |
119,65 119,58 |
+0,38 % 0,46 |
120,30 119,10 |
157,68 Tsd. | |
Campbell Soup Co US1344291091 |
49,79 19:41 |
48,75 48,71 |
+2,22 % 1,08 |
49,93 48,75 |
1,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,64 19:41 |
134,70 134,00 |
+1,22 % 1,64 |
135,65 134,04 |
811,12 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,15 19:41 |
109,00 102,58 |
+4,46 % 4,57 |
109,00 105,01 |
2,62 Mio. | |
CarMax Group US1431301027 |
77,50 19:41 |
77,09 76,82 |
+0,89 % 0,68 |
78,73 76,80 |
805,30 Tsd. | |
Carnival Corp PA1436583006 |
14,72 19:40 |
14,90 14,87 |
-1,04 % -0,16 |
15,08 14,53 |
14,27 Mio. | |
Carrier Global Corp US14448C1045 |
65,32 19:41 |
65,65 65,47 |
-0,23 % -0,15 |
66,08 65,24 |
797,90 Tsd. |