S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,62 18:11 |
211,73 211,64 |
-0,01 % -0,03 |
213,27 210,54 |
197,81 Tsd. | |
Brown and Brown Inc US1152361010 |
103,29 18:12 |
104,06 104,11 |
-0,79 % -0,82 |
104,13 102,97 |
307,67 Tsd. | |
Brown Forman Corp US1156372096 |
47,76 18:13 |
46,75 46,62 |
+2,45 % 1,14 |
47,89 46,74 |
565,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,84 18:13 |
190,01 187,65 |
+2,23 % 4,19 |
193,05 188,51 |
591,24 Tsd. | |
Bunge Global SA CH1300646267 |
97,92 18:13 |
97,61 97,29 |
+0,64 % 0,63 |
98,46 97,37 |
142,10 Tsd. | |
BXP Inc US1011211018 |
81,06 18:13 |
81,65 81,50 |
-0,54 % -0,44 |
82,42 80,90 |
369,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2200 18:14 |
275,9800 273,1300 |
+1,50 % 4,09 |
279,3250 274,8450 |
768,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9000 18:14 |
39,9400 39,4300 |
+1,19 % 0,47 |
40,2020 39,6200 |
1,88 Mio. | |
Camden Property Trust US1331311027 |
124,32 18:14 |
124,79 124,93 |
-0,49 % -0,61 |
125,12 124,02 |
372,27 Tsd. | |
Campbell Soup Co US1344291091 |
51,8000 18:14 |
51,5400 51,5600 |
+0,47 % 0,24 |
52,1900 51,5400 |
377,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,14 18:14 |
140,93 140,95 |
+3,68 % 5,19 |
146,60 140,93 |
884,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,72 18:14 |
112,82 113,28 |
-1,38 % -1,56 |
113,22 111,29 |
507,95 Tsd. | |
CarMax Group US1431301027 |
79,72 18:14 |
79,73 79,04 |
+0,86 % 0,68 |
80,52 79,04 |
506,74 Tsd. | |
Carnival Corp PA1436583006 |
18,07 18:14 |
18,04 17,83 |
+1,32 % 0,24 |
18,18 17,87 |
10,88 Mio. | |
Carrier Global Corp US14448C1045 |
77,34 18:14 |
77,50 77,11 |
+0,30 % 0,23 |
77,78 76,94 |
1,01 Mio. |