S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,57 20:40 |
208,88 208,14 |
+1,17 % 2,43 |
211,68 208,88 |
207,48 Tsd. | |
Brown and Brown Inc US1152361010 |
93,30 20:39 |
93,62 93,23 |
+0,08 % 0,07 |
94,04 93,05 |
355,08 Tsd. | |
Brown Forman Corp US1156372096 |
43,53 20:40 |
43,73 43,92 |
-0,90 % -0,40 |
44,22 43,22 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,07 20:39 |
155,67 153,17 |
+7,77 % 11,90 |
165,07 155,17 |
1,48 Mio. | |
Bunge Global SA CH1300646267 |
111,05 20:40 |
109,98 110,33 |
+0,65 % 0,72 |
111,20 109,42 |
347,08 Tsd. | |
BXP Inc US1011211018 |
69,49 20:40 |
68,91 68,39 |
+1,61 % 1,10 |
69,66 68,38 |
811,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,9800 20:39 |
317,2400 315,6300 |
-1,16 % -3,65 |
317,5400 310,0950 |
646,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 20:40 |
39,3100 39,2200 |
-0,89 % -0,35 |
39,3800 38,3300 |
2,51 Mio. | |
Camden Property Trust US1331311027 |
111,00 20:40 |
109,97 109,29 |
+1,56 % 1,71 |
111,37 108,92 |
258,81 Tsd. | |
Campbell Soup Co US1344291091 |
45,81 20:39 |
45,44 45,60 |
+0,47 % 0,21 |
46,10 45,23 |
898,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,65 20:39 |
144,64 144,61 |
+2,79 % 4,04 |
149,12 144,19 |
2,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,22 20:40 |
94,00 93,74 |
+1,58 % 1,48 |
95,50 93,99 |
834,45 Tsd. | |
CarMax Group US1431301027 |
83,78 20:40 |
82,72 82,00 |
+2,16 % 1,78 |
83,83 82,09 |
982,72 Tsd. | |
Carnival Corp PA1436583006 |
19,17 20:40 |
18,40 18,32 |
+4,64 % 0,85 |
19,18 18,38 |
20,22 Mio. | |
Carrier Global Corp US14448C1045 |
69,74 20:40 |
67,77 67,36 |
+3,53 % 2,38 |
69,89 67,70 |
2,28 Mio. |