S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,00 17:24 |
211,73 211,64 |
+0,17 % 0,36 |
213,27 210,54 |
184,32 Tsd. | |
Brown and Brown Inc US1152361010 |
103,43 17:28 |
104,06 104,11 |
-0,65 % -0,68 |
104,13 102,97 |
259,21 Tsd. | |
Brown Forman Corp US1156372096 |
47,79 17:29 |
46,75 46,62 |
+2,50 % 1,17 |
47,89 46,74 |
397,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,03 17:28 |
190,01 187,65 |
+2,34 % 4,38 |
192,86 188,51 |
423,10 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 17:29 |
97,61 97,29 |
+0,64 % 0,62 |
98,46 97,37 |
115,32 Tsd. | |
BXP Inc US1011211018 |
81,34 17:29 |
81,65 81,50 |
-0,20 % -0,16 |
82,42 81,08 |
301,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,8250 17:29 |
275,9800 273,1300 |
+1,72 % 4,70 |
279,3250 274,8450 |
651,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9700 17:30 |
39,9400 39,4300 |
+1,37 % 0,54 |
40,2020 39,6200 |
1,57 Mio. | |
Camden Property Trust US1331311027 |
124,42 17:29 |
124,79 124,93 |
-0,41 % -0,51 |
125,12 124,02 |
248,80 Tsd. | |
Campbell Soup Co US1344291091 |
51,9300 17:30 |
51,5400 51,5600 |
+0,72 % 0,37 |
52,1900 51,5400 |
304,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,44 17:29 |
140,93 140,95 |
+3,89 % 5,49 |
146,58 140,93 |
680,12 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,33 17:30 |
112,82 113,28 |
-0,84 % -0,95 |
113,22 111,97 |
315,00 Tsd. | |
CarMax Group US1431301027 |
80,31 17:29 |
79,73 79,04 |
+1,61 % 1,27 |
80,52 79,04 |
435,30 Tsd. | |
Carnival Corp PA1436583006 |
18,08 17:29 |
18,04 17,83 |
+1,40 % 0,25 |
18,18 17,87 |
9,64 Mio. | |
Carrier Global Corp US14448C1045 |
77,67 17:30 |
77,50 77,11 |
+0,73 % 0,56 |
77,76 76,94 |
830,95 Tsd. |