S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,53 15:41 |
210,80 209,65 |
-0,53 % -1,12 |
210,87 208,53 |
23,06 Tsd. | |
Brown and Brown Inc US1152361010 |
101,15 15:41 |
101,66 101,30 |
-0,15 % -0,15 |
101,80 101,12 |
18,50 Tsd. | |
Brown Forman Corp US1156372096 |
44,88 15:42 |
44,72 44,51 |
+0,83 % 0,37 |
45,12 44,72 |
34,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,84 15:43 |
164,21 160,60 |
+2,64 % 4,24 |
166,50 162,68 |
39,91 Tsd. | |
Bunge Global SA CH1300646267 |
96,80 15:41 |
96,51 95,76 |
+1,09 % 1,04 |
96,99 96,51 |
13,70 Tsd. | |
BXP Inc US1011211018 |
69,71 15:42 |
69,41 68,53 |
+1,72 % 1,18 |
69,74 68,76 |
17,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,4275 15:43 |
276,2400 271,7800 |
+1,71 % 4,65 |
277,2750 275,0500 |
62,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 15:43 |
35,4800 34,7800 |
+6,38 % 2,22 |
37,0788 35,4500 |
775,85 Tsd. | |
Camden Property Trust US1331311027 |
119,06 15:42 |
119,65 119,82 |
-0,63 % -0,76 |
120,08 118,86 |
20,44 Tsd. | |
Campbell Soup Co US1344291091 |
49,38 15:42 |
49,65 49,63 |
-0,50 % -0,25 |
49,89 49,19 |
218,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,07 15:42 |
138,34 135,95 |
+2,29 % 3,12 |
141,17 136,07 |
217,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,85 15:42 |
105,01 106,36 |
+1,40 % 1,49 |
108,08 105,01 |
155,73 Tsd. | |
CarMax Group US1431301027 |
80,09 15:42 |
79,35 77,45 |
+3,41 % 2,64 |
80,52 79,08 |
59,49 Tsd. | |
Carnival Corp PA1436583006 |
15,24 15:43 |
15,06 14,76 |
+3,25 % 0,48 |
15,28 15,04 |
2,74 Mio. | |
Carrier Global Corp US14448C1045 |
67,52 15:43 |
67,03 65,68 |
+2,80 % 1,84 |
68,09 67,03 |
241,54 Tsd. |