S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,11 18:30 |
210,80 209,65 |
-0,26 % -0,54 |
210,87 208,53 |
316,91 Tsd. | |
Brown and Brown Inc US1152361010 |
101,14 18:28 |
101,66 101,30 |
-0,16 % -0,16 |
101,80 100,47 |
448,73 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 18:30 |
44,72 44,51 |
+1,33 % 0,59 |
45,15 44,72 |
285,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,17 18:30 |
164,21 160,60 |
+3,47 % 5,57 |
166,50 162,68 |
347,60 Tsd. | |
Bunge Global SA CH1300646267 |
96,98 18:30 |
96,51 95,76 |
+1,27 % 1,22 |
97,16 95,88 |
214,49 Tsd. | |
BXP Inc US1011211018 |
70,54 18:30 |
69,41 68,53 |
+2,93 % 2,01 |
70,59 68,76 |
333,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,6400 18:30 |
276,2400 271,7800 |
+3,26 % 8,86 |
281,2700 275,0500 |
616,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0623 18:30 |
35,4800 34,7800 |
+6,56 % 2,28 |
37,1000 35,4500 |
3,69 Mio. | |
Camden Property Trust US1331311027 |
119,95 18:29 |
119,65 119,82 |
+0,10 % 0,13 |
120,08 118,56 |
313,06 Tsd. | |
Campbell Soup Co US1344291091 |
49,22 18:30 |
49,65 49,63 |
-0,83 % -0,41 |
49,89 48,80 |
1,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,29 18:29 |
138,34 135,95 |
+0,99 % 1,34 |
141,17 136,07 |
840,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,82 18:30 |
105,01 106,36 |
+0,43 % 0,46 |
108,08 105,01 |
1,16 Mio. | |
CarMax Group US1431301027 |
80,05 18:30 |
79,35 77,45 |
+3,35 % 2,60 |
80,52 78,61 |
646,69 Tsd. | |
Carnival Corp PA1436583006 |
15,55 18:31 |
15,06 14,76 |
+5,32 % 0,79 |
15,56 15,04 |
12,67 Mio. | |
Carrier Global Corp US14448C1045 |
68,32 18:31 |
67,03 65,68 |
+4,02 % 2,64 |
68,72 67,03 |
2,21 Mio. |