S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,12 16:34 |
210,80 209,65 |
-0,26 % -0,54 |
210,87 208,53 |
69,93 Tsd. | |
Brown and Brown Inc US1152361010 |
100,96 16:34 |
101,66 101,30 |
-0,34 % -0,35 |
101,80 100,47 |
294,08 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 16:34 |
44,72 44,51 |
+0,92 % 0,41 |
45,12 44,72 |
112,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,36 16:34 |
164,21 160,60 |
+2,34 % 3,76 |
166,50 162,68 |
148,07 Tsd. | |
Bunge Global SA CH1300646267 |
96,02 16:34 |
96,51 95,76 |
+0,27 % 0,26 |
96,99 95,88 |
87,88 Tsd. | |
BXP Inc US1011211018 |
70,03 16:34 |
69,41 68,53 |
+2,19 % 1,50 |
70,10 68,76 |
114,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,8600 16:35 |
276,2400 271,7800 |
+2,97 % 8,08 |
280,0000 275,0500 |
315,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2799 16:35 |
35,4800 34,7800 |
+4,31 % 1,50 |
37,0788 35,4500 |
1,99 Mio. | |
Camden Property Trust US1331311027 |
119,03 16:34 |
119,65 119,82 |
-0,66 % -0,79 |
120,08 118,56 |
72,68 Tsd. | |
Campbell Soup Co US1344291091 |
49,04 16:34 |
49,65 49,63 |
-1,19 % -0,59 |
49,89 48,95 |
641,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,45 16:34 |
138,34 135,95 |
+1,10 % 1,50 |
141,17 136,07 |
392,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,18 16:34 |
105,01 106,36 |
+0,77 % 0,82 |
108,08 105,01 |
556,09 Tsd. | |
CarMax Group US1431301027 |
79,55 16:34 |
79,35 77,45 |
+2,71 % 2,10 |
80,52 78,61 |
339,71 Tsd. | |
Carnival Corp PA1436583006 |
15,36 16:34 |
15,06 14,76 |
+4,03 % 0,60 |
15,41 15,04 |
6,66 Mio. | |
Carrier Global Corp US14448C1045 |
67,45 16:35 |
67,03 65,68 |
+2,69 % 1,77 |
68,09 67,03 |
1,09 Mio. |