S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,33 20:08 |
211,73 211,64 |
-0,15 % -0,31 |
213,27 210,49 |
221,02 Tsd. | |
Brown and Brown Inc US1152361010 |
103,23 20:08 |
104,06 104,11 |
-0,85 % -0,88 |
104,13 102,87 |
464,71 Tsd. | |
Brown Forman Corp US1156372096 |
47,29 20:09 |
46,75 46,62 |
+1,44 % 0,67 |
47,89 46,74 |
892,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,23 20:07 |
190,01 187,65 |
+1,91 % 3,58 |
193,05 188,51 |
927,63 Tsd. | |
Bunge Global SA CH1300646267 |
97,72 20:07 |
97,61 97,29 |
+0,44 % 0,43 |
98,46 97,37 |
238,97 Tsd. | |
BXP Inc US1011211018 |
81,38 20:08 |
81,65 81,50 |
-0,15 % -0,12 |
82,42 80,70 |
488,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6200 20:07 |
275,9800 273,1300 |
+0,91 % 2,49 |
279,3250 274,4000 |
1,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8450 20:08 |
39,9400 39,4300 |
+1,05 % 0,42 |
40,2020 39,5501 |
3,02 Mio. | |
Camden Property Trust US1331311027 |
124,40 20:08 |
124,79 124,93 |
-0,42 % -0,53 |
125,12 124,02 |
515,01 Tsd. | |
Campbell Soup Co US1344291091 |
51,6400 20:08 |
51,5400 51,5600 |
+0,16 % 0,08 |
52,1900 51,5250 |
653,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,07 20:07 |
140,93 140,95 |
+2,92 % 4,12 |
146,60 140,93 |
1,29 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,19 20:08 |
112,82 113,28 |
-1,85 % -2,10 |
113,22 111,04 |
892,04 Tsd. | |
CarMax Group US1431301027 |
79,24 20:08 |
79,73 79,04 |
+0,25 % 0,20 |
80,52 78,95 |
743,39 Tsd. | |
Carnival Corp PA1436583006 |
17,99 20:08 |
18,04 17,83 |
+0,87 % 0,16 |
18,18 17,87 |
15,64 Mio. | |
Carrier Global Corp US14448C1045 |
77,39 20:08 |
77,50 77,11 |
+0,36 % 0,28 |
77,78 76,68 |
1,43 Mio. |