S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,99 19:15 |
208,88 208,14 |
+0,89 % 1,85 |
211,68 208,88 |
162,86 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,80 19:18 |
93,62 93,23 |
+0,61 % 0,57 |
94,04 93,05 |
247,96 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,24 19:18 |
43,73 43,92 |
-1,55 % -0,68 |
44,22 43,22 |
811,86 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
162,38 19:18 |
155,67 153,17 |
+6,01 % 9,21 |
162,85 155,17 |
1,06 Mio. | |
|
Bunge Global SA CH1300646267 |
110,50 19:17 |
109,98 110,33 |
+0,15 % 0,17 |
110,90 109,42 |
263,78 Tsd. | |
|
BXP Inc US1011211018 |
69,16 19:18 |
68,91 68,39 |
+1,13 % 0,77 |
69,45 68,38 |
690,43 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
311,0150 19:18 |
317,2400 315,6300 |
-1,46 % -4,62 |
317,5400 310,2600 |
516,72 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8100 19:17 |
39,3100 39,2200 |
-1,05 % -0,41 |
39,3800 38,3300 |
1,74 Mio. | |
|
Camden Property Trust US1331311027 |
110,78 19:18 |
109,97 109,29 |
+1,36 % 1,49 |
110,99 108,92 |
198,98 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,90 19:18 |
45,44 45,60 |
+0,66 % 0,30 |
46,10 45,23 |
716,01 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,02 19:18 |
144,64 144,61 |
+2,36 % 3,41 |
148,92 144,19 |
2,02 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
94,96 19:17 |
94,00 93,74 |
+1,30 % 1,22 |
95,50 93,99 |
668,83 Tsd. | |
|
CarMax Group US1431301027 |
83,33 19:17 |
82,72 82,00 |
+1,62 % 1,33 |
83,43 82,09 |
741,86 Tsd. | |
|
Carnival Corp PA1436583006 |
19,10 19:17 |
18,40 18,32 |
+4,26 % 0,78 |
19,16 18,38 |
16,66 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,58 19:18 |
67,77 67,36 |
+3,29 % 2,22 |
69,89 67,70 |
1,90 Mio. |