S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,87 16:01 |
211,73 211,64 |
+0,11 % 0,23 |
212,79 210,54 |
147,88 Tsd. | |
Brown and Brown Inc US1152361010 |
103,42 16:01 |
104,06 104,11 |
-0,66 % -0,69 |
104,13 103,29 |
65,15 Tsd. | |
Brown Forman Corp US1156372096 |
47,19 16:00 |
46,75 46,62 |
+1,22 % 0,57 |
47,38 46,74 |
72,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,76 16:00 |
190,01 187,65 |
+1,12 % 2,11 |
192,86 188,51 |
138,36 Tsd. | |
Bunge Global SA CH1300646267 |
97,68 16:01 |
97,61 97,29 |
+0,40 % 0,39 |
98,10 97,37 |
31,47 Tsd. | |
BXP Inc US1011211018 |
81,28 16:01 |
81,65 81,50 |
-0,27 % -0,22 |
82,04 81,08 |
79,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4400 16:01 |
275,9800 273,1300 |
+0,85 % 2,31 |
277,9300 274,8450 |
189,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8300 16:01 |
39,9400 39,4300 |
+1,01 % 0,40 |
40,1500 39,6200 |
422,72 Tsd. | |
Camden Property Trust US1331311027 |
124,28 16:01 |
124,79 124,93 |
-0,52 % -0,66 |
124,91 124,02 |
37,71 Tsd. | |
Campbell Soup Co US1344291091 |
51,8400 16:01 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
128,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,48 16:02 |
140,93 140,95 |
+1,79 % 2,53 |
143,88 140,93 |
133,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,39 16:01 |
112,82 113,28 |
-0,79 % -0,89 |
113,22 112,17 |
106,24 Tsd. | |
CarMax Group US1431301027 |
79,75 16:01 |
79,73 79,04 |
+0,90 % 0,71 |
80,10 79,04 |
71,96 Tsd. | |
Carnival Corp PA1436583006 |
18,02 16:02 |
18,04 17,83 |
+1,04 % 0,19 |
18,10 17,87 |
5,47 Mio. | |
Carrier Global Corp US14448C1045 |
77,21 16:01 |
77,50 77,11 |
+0,13 % 0,10 |
77,74 76,94 |
315,27 Tsd. |