S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,06 16:30 |
210,80 209,65 |
-0,28 % -0,60 |
210,87 208,53 |
67,46 Tsd. | |
Brown and Brown Inc US1152361010 |
100,94 16:31 |
101,66 101,30 |
-0,36 % -0,36 |
101,80 100,47 |
290,18 Tsd. | |
Brown Forman Corp US1156372096 |
44,93 16:31 |
44,72 44,51 |
+0,93 % 0,42 |
45,12 44,72 |
110,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,34 16:32 |
164,21 160,60 |
+2,33 % 3,74 |
166,50 162,68 |
145,78 Tsd. | |
Bunge Global SA CH1300646267 |
95,99 16:30 |
96,51 95,76 |
+0,24 % 0,23 |
96,99 95,88 |
86,26 Tsd. | |
BXP Inc US1011211018 |
70,03 16:31 |
69,41 68,53 |
+2,19 % 1,50 |
70,10 68,76 |
109,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,6700 16:32 |
276,2400 271,7800 |
+2,90 % 7,89 |
279,9600 275,0500 |
302,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 16:32 |
35,4800 34,7800 |
+4,66 % 1,62 |
37,0788 35,4500 |
1,86 Mio. | |
Camden Property Trust US1331311027 |
119,06 16:32 |
119,65 119,82 |
-0,63 % -0,76 |
120,08 118,56 |
70,99 Tsd. | |
Campbell Soup Co US1344291091 |
48,99 16:31 |
49,65 49,63 |
-1,29 % -0,64 |
49,89 48,95 |
626,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,52 16:31 |
138,34 135,95 |
+1,15 % 1,57 |
141,17 136,07 |
387,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,60 16:31 |
105,01 106,36 |
+1,16 % 1,24 |
108,08 105,01 |
527,29 Tsd. | |
CarMax Group US1431301027 |
79,44 16:31 |
79,35 77,45 |
+2,57 % 1,99 |
80,52 78,61 |
333,35 Tsd. | |
Carnival Corp PA1436583006 |
15,40 16:33 |
15,06 14,76 |
+4,33 % 0,64 |
15,41 15,04 |
6,58 Mio. | |
Carrier Global Corp US14448C1045 |
67,39 16:32 |
67,03 65,68 |
+2,60 % 1,71 |
68,09 67,03 |
1,08 Mio. |