S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,01 17:33 |
210,80 209,65 |
-0,31 % -0,64 |
210,87 208,53 |
238,14 Tsd. | |
Brown and Brown Inc US1152361010 |
100,89 17:35 |
101,66 101,30 |
-0,40 % -0,41 |
101,80 100,47 |
388,33 Tsd. | |
Brown Forman Corp US1156372096 |
44,97 17:35 |
44,72 44,51 |
+1,03 % 0,46 |
45,15 44,72 |
218,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,96 17:34 |
164,21 160,60 |
+2,71 % 4,36 |
166,50 162,68 |
264,39 Tsd. | |
Bunge Global SA CH1300646267 |
97,05 17:35 |
96,51 95,76 |
+1,34 % 1,29 |
97,16 95,88 |
179,02 Tsd. | |
BXP Inc US1011211018 |
70,47 17:35 |
69,41 68,53 |
+2,83 % 1,94 |
70,59 68,76 |
270,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3450 17:35 |
276,2400 271,7800 |
+3,15 % 8,57 |
280,5700 275,0500 |
533,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2400 17:34 |
35,4800 34,7800 |
+4,20 % 1,46 |
37,0788 35,4500 |
2,92 Mio. | |
Camden Property Trust US1331311027 |
119,21 17:33 |
119,65 119,82 |
-0,51 % -0,61 |
120,08 118,56 |
148,66 Tsd. | |
Campbell Soup Co US1344291091 |
49,14 17:35 |
49,65 49,63 |
-0,99 % -0,49 |
49,89 48,80 |
908,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,75 17:35 |
138,34 135,95 |
+0,59 % 0,80 |
141,17 136,07 |
663,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,66 17:35 |
105,01 106,36 |
+0,28 % 0,30 |
108,08 105,01 |
921,30 Tsd. | |
CarMax Group US1431301027 |
79,87 17:35 |
79,35 77,45 |
+3,12 % 2,42 |
80,52 78,61 |
491,13 Tsd. | |
Carnival Corp PA1436583006 |
15,43 17:35 |
15,06 14,76 |
+4,51 % 0,67 |
15,46 15,04 |
10,39 Mio. | |
Carrier Global Corp US14448C1045 |
68,62 17:34 |
67,03 65,68 |
+4,48 % 2,94 |
68,72 67,03 |
1,84 Mio. |