S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,53 18:15 |
208,88 208,14 |
+0,67 % 1,39 |
211,68 208,88 |
120,24 Tsd. | |
Brown and Brown Inc US1152361010 |
93,71 18:12 |
93,62 93,23 |
+0,51 % 0,48 |
94,00 93,05 |
182,30 Tsd. | |
Brown Forman Corp US1156372096 |
43,31 18:14 |
43,73 43,92 |
-1,39 % -0,61 |
44,22 43,27 |
665,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,55 18:14 |
155,67 153,17 |
+5,47 % 8,38 |
162,34 155,17 |
807,60 Tsd. | |
Bunge Global SA CH1300646267 |
110,58 18:12 |
109,98 110,33 |
+0,23 % 0,25 |
110,61 109,42 |
203,51 Tsd. | |
BXP Inc US1011211018 |
69,17 18:14 |
68,91 68,39 |
+1,14 % 0,78 |
69,45 68,38 |
614,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,7150 18:15 |
317,2400 315,6300 |
-1,24 % -3,92 |
317,5400 310,9200 |
354,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5900 18:14 |
39,3100 39,2200 |
-1,61 % -0,63 |
39,3800 38,3300 |
1,44 Mio. | |
Camden Property Trust US1331311027 |
110,26 18:14 |
109,97 109,29 |
+0,89 % 0,97 |
110,33 108,92 |
151,68 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 18:14 |
45,44 45,60 |
+0,77 % 0,35 |
46,08 45,23 |
585,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,58 18:14 |
144,64 144,61 |
+2,75 % 3,97 |
148,82 144,19 |
1,70 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,83 18:13 |
94,00 93,74 |
+1,16 % 1,09 |
95,50 93,99 |
565,80 Tsd. | |
CarMax Group US1431301027 |
83,16 18:13 |
82,72 82,00 |
+1,41 % 1,16 |
83,39 82,09 |
560,48 Tsd. | |
Carnival Corp PA1436583006 |
19,00 18:14 |
18,40 18,32 |
+3,71 % 0,68 |
19,04 18,38 |
13,26 Mio. | |
Carrier Global Corp US14448C1045 |
69,79 18:14 |
67,77 67,36 |
+3,61 % 2,43 |
69,89 67,70 |
1,66 Mio. |