S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,20 21:42 |
208,88 208,14 |
+0,99 % 2,06 |
211,68 208,88 |
266,19 Tsd. | |
Brown and Brown Inc US1152361010 |
93,15 21:42 |
93,62 93,23 |
-0,09 % -0,08 |
94,04 93,05 |
442,51 Tsd. | |
Brown Forman Corp US1156372096 |
43,59 21:43 |
43,73 43,92 |
-0,75 % -0,33 |
44,22 43,22 |
1,26 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,20 21:43 |
155,67 153,17 |
+7,85 % 12,03 |
165,45 155,17 |
1,82 Mio. | |
Bunge Global SA CH1300646267 |
111,17 21:42 |
109,98 110,33 |
+0,76 % 0,84 |
111,26 109,42 |
485,18 Tsd. | |
BXP Inc US1011211018 |
69,64 21:43 |
68,91 68,39 |
+1,83 % 1,25 |
69,68 68,38 |
961,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,0437 21:44 |
317,2400 315,6300 |
-1,45 % -4,59 |
317,5400 310,0950 |
869,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7600 21:43 |
39,3100 39,2200 |
+1,38 % 0,54 |
39,8100 38,3300 |
3,45 Mio. | |
Camden Property Trust US1331311027 |
111,15 21:43 |
109,97 109,29 |
+1,70 % 1,86 |
111,37 108,92 |
347,08 Tsd. | |
Campbell Soup Co US1344291091 |
46,00 21:43 |
45,44 45,60 |
+0,87 % 0,40 |
46,10 45,23 |
1,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,35 21:43 |
144,64 144,61 |
+3,28 % 4,74 |
149,40 144,19 |
2,90 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,29 21:43 |
94,00 93,74 |
+1,65 % 1,55 |
95,50 93,99 |
963,04 Tsd. | |
CarMax Group US1431301027 |
84,00 21:43 |
82,72 82,00 |
+2,44 % 2,00 |
84,23 82,09 |
1,29 Mio. | |
Carnival Corp PA1436583006 |
19,17 21:44 |
18,40 18,32 |
+4,65 % 0,85 |
19,24 18,38 |
24,64 Mio. | |
Carrier Global Corp US14448C1045 |
70,01 21:43 |
67,77 67,36 |
+3,93 % 2,65 |
70,05 67,70 |
2,69 Mio. |