S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,02 15:48 |
208,88 208,14 |
+0,90 % 1,88 |
210,24 208,88 |
12,07 Tsd. | |
Brown and Brown Inc US1152361010 |
93,72 15:48 |
93,62 93,23 |
+0,53 % 0,49 |
93,80 93,05 |
39,15 Tsd. | |
Brown Forman Corp US1156372096 |
43,79 15:48 |
43,73 43,92 |
-0,30 % -0,13 |
43,89 43,43 |
104,52 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,60 15:48 |
155,67 153,17 |
+3,55 % 5,44 |
158,81 155,17 |
94,70 Tsd. | |
Bunge Global SA CH1300646267 |
110,12 15:48 |
109,98 110,33 |
-0,19 % -0,21 |
110,12 109,42 |
19,84 Tsd. | |
BXP Inc US1011211018 |
69,24 15:48 |
68,91 68,39 |
+1,24 % 0,85 |
69,29 68,73 |
63,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,4000 15:48 |
317,2400 315,6300 |
-0,07 % -0,23 |
317,3200 315,0600 |
37,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0600 15:48 |
39,3100 39,2200 |
-0,41 % -0,16 |
39,3600 38,7300 |
174,42 Tsd. | |
Camden Property Trust US1331311027 |
109,55 15:48 |
109,97 109,29 |
+0,24 % 0,26 |
109,97 109,20 |
11,75 Tsd. | |
Campbell Soup Co US1344291091 |
45,62 15:48 |
45,44 45,60 |
+0,04 % 0,02 |
45,64 45,23 |
57,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,37 15:48 |
144,64 144,61 |
+1,22 % 1,76 |
146,44 144,19 |
188,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,52 15:48 |
94,00 93,74 |
+0,83 % 0,78 |
94,75 93,99 |
81,32 Tsd. | |
CarMax Group US1431301027 |
82,62 15:48 |
82,72 82,00 |
+0,76 % 0,62 |
82,99 82,09 |
68,81 Tsd. | |
Carnival Corp PA1436583006 |
18,67 15:48 |
18,40 18,32 |
+1,88 % 0,35 |
18,70 18,38 |
2,73 Mio. | |
Carrier Global Corp US14448C1045 |
68,81 15:48 |
67,77 67,36 |
+2,15 % 1,45 |
68,86 67,70 |
241,59 Tsd. |