S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,68 17:53 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
192,12 Tsd. | |
Brown and Brown Inc US1152361010 |
103,19 17:54 |
104,06 104,11 |
-0,88 % -0,92 |
104,13 102,97 |
291,09 Tsd. | |
Brown Forman Corp US1156372096 |
47,80 17:53 |
46,75 46,62 |
+2,53 % 1,18 |
47,89 46,74 |
507,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,91 17:54 |
190,01 187,65 |
+2,27 % 4,26 |
193,05 188,51 |
537,25 Tsd. | |
Bunge Global SA CH1300646267 |
97,95 17:54 |
97,61 97,29 |
+0,67 % 0,66 |
98,46 97,37 |
130,72 Tsd. | |
BXP Inc US1011211018 |
81,18 17:54 |
81,65 81,50 |
-0,39 % -0,32 |
82,42 81,07 |
332,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,9250 17:54 |
275,9800 273,1300 |
+1,76 % 4,80 |
279,3250 274,8450 |
706,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8200 17:54 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,6200 |
1,71 Mio. | |
Camden Property Trust US1331311027 |
124,36 17:54 |
124,79 124,93 |
-0,46 % -0,57 |
125,12 124,02 |
291,03 Tsd. | |
Campbell Soup Co US1344291091 |
51,8500 17:53 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
348,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,33 17:54 |
140,93 140,95 |
+3,81 % 5,38 |
146,60 140,93 |
826,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,55 17:54 |
112,82 113,28 |
-1,53 % -1,74 |
113,22 111,29 |
418,48 Tsd. | |
CarMax Group US1431301027 |
80,07 17:54 |
79,73 79,04 |
+1,30 % 1,03 |
80,52 79,04 |
476,42 Tsd. | |
Carnival Corp PA1436583006 |
18,02 17:54 |
18,04 17,83 |
+1,07 % 0,19 |
18,18 17,87 |
10,42 Mio. | |
Carrier Global Corp US14448C1045 |
77,47 17:54 |
77,50 77,11 |
+0,47 % 0,36 |
77,78 76,94 |
925,35 Tsd. |