S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,35 19:57 |
209,56 209,88 |
-0,73 % -1,53 |
209,56 206,29 |
677,11 Tsd. | |
Brown and Brown Inc US1152361010 |
101,07 19:56 |
100,12 99,94 |
+1,13 % 1,13 |
101,19 100,01 |
410,62 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 19:57 |
44,35 44,39 |
+0,45 % 0,20 |
44,63 44,06 |
326,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,77 19:56 |
162,73 160,90 |
-0,08 % -0,13 |
164,40 158,84 |
865,72 Tsd. | |
Bunge Global SA CH1300646267 |
95,62 19:57 |
96,92 96,60 |
-1,02 % -0,99 |
97,34 95,52 |
569,26 Tsd. | |
BXP Inc US1011211018 |
68,91 19:57 |
69,12 68,84 |
+0,10 % 0,07 |
69,42 68,31 |
258,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,9800 19:56 |
271,7300 271,4100 |
+0,21 % 0,57 |
274,5278 269,9750 |
963,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3350 19:56 |
35,3700 35,2400 |
+0,27 % 0,10 |
35,7200 34,6420 |
2,10 Mio. | |
Camden Property Trust US1331311027 |
119,95 19:56 |
119,65 119,58 |
+0,31 % 0,37 |
120,30 119,10 |
176,70 Tsd. | |
Campbell Soup Co US1344291091 |
49,70 19:57 |
48,75 48,71 |
+2,03 % 0,99 |
49,93 48,75 |
1,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,85 19:57 |
134,70 134,00 |
+1,38 % 1,85 |
135,85 134,04 |
833,66 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,03 19:56 |
109,00 102,58 |
+4,34 % 4,45 |
109,00 105,01 |
2,70 Mio. | |
CarMax Group US1431301027 |
77,69 19:56 |
77,09 76,82 |
+1,13 % 0,87 |
78,73 76,80 |
825,26 Tsd. | |
Carnival Corp PA1436583006 |
14,76 19:55 |
14,90 14,87 |
-0,74 % -0,11 |
15,08 14,53 |
14,51 Mio. | |
Carrier Global Corp US14448C1045 |
65,32 19:56 |
65,65 65,47 |
-0,24 % -0,16 |
66,08 65,24 |
829,94 Tsd. |