S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,49 15:56 |
211,73 211,64 |
-0,07 % -0,15 |
212,79 210,54 |
145,66 Tsd. | |
Brown and Brown Inc US1152361010 |
103,30 15:55 |
104,06 104,11 |
-0,78 % -0,81 |
104,13 103,30 |
49,54 Tsd. | |
Brown Forman Corp US1156372096 |
47,20 15:56 |
46,75 46,62 |
+1,24 % 0,58 |
47,38 46,74 |
65,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,69 15:56 |
190,01 187,65 |
+1,09 % 2,04 |
192,86 188,51 |
117,67 Tsd. | |
Bunge Global SA CH1300646267 |
97,73 15:55 |
97,61 97,29 |
+0,45 % 0,44 |
98,10 97,37 |
20,63 Tsd. | |
BXP Inc US1011211018 |
81,50 15:55 |
81,65 81,50 |
+0,00 % 0,00 |
82,04 81,35 |
64,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4650 15:55 |
275,9800 273,1300 |
+0,85 % 2,34 |
277,9300 274,8450 |
168,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9200 15:55 |
39,9400 39,4300 |
+1,24 % 0,49 |
40,1500 39,6200 |
369,17 Tsd. | |
Camden Property Trust US1331311027 |
124,33 15:55 |
124,79 124,93 |
-0,48 % -0,60 |
124,91 124,20 |
29,03 Tsd. | |
Campbell Soup Co US1344291091 |
51,8250 15:55 |
51,5400 51,5600 |
+0,51 % 0,27 |
52,1900 51,5400 |
113,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,81 15:56 |
140,93 140,95 |
+2,03 % 2,86 |
143,85 140,93 |
100,12 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,34 15:55 |
112,82 113,28 |
-0,83 % -0,94 |
113,22 112,26 |
84,27 Tsd. | |
CarMax Group US1431301027 |
79,77 15:55 |
79,73 79,04 |
+0,92 % 0,73 |
80,10 79,04 |
65,93 Tsd. | |
Carnival Corp PA1436583006 |
18,08 15:56 |
18,04 17,83 |
+1,40 % 0,25 |
18,10 17,87 |
5,06 Mio. | |
Carrier Global Corp US14448C1045 |
77,18 15:55 |
77,50 77,11 |
+0,09 % 0,07 |
77,74 76,94 |
237,73 Tsd. |