S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,01 15:34 |
210,80 209,65 |
+0,17 % 0,36 |
210,80 209,33 |
15,86 Tsd. | |
Brown and Brown Inc US1152361010 |
101,51 15:35 |
101,66 101,30 |
+0,20 % 0,21 |
101,80 101,49 |
12,96 Tsd. | |
Brown Forman Corp US1156372096 |
44,84 15:35 |
44,72 44,51 |
+0,73 % 0,33 |
45,11 44,72 |
26,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,47 15:36 |
164,21 160,60 |
+3,03 % 4,87 |
166,01 162,68 |
26,53 Tsd. | |
Bunge Global SA CH1300646267 |
96,83 15:34 |
96,51 95,76 |
+1,12 % 1,07 |
96,99 96,51 |
12,55 Tsd. | |
BXP Inc US1011211018 |
69,56 15:35 |
69,41 68,53 |
+1,50 % 1,03 |
69,63 68,76 |
13,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,6400 15:35 |
276,2400 271,7800 |
+1,79 % 4,86 |
276,7100 275,0500 |
43,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 15:36 |
35,4800 34,7800 |
+5,26 % 1,83 |
36,7600 35,4500 |
309,57 Tsd. | |
Camden Property Trust US1331311027 |
119,12 15:35 |
119,65 119,82 |
-0,58 % -0,70 |
120,08 119,12 |
13,70 Tsd. | |
Campbell Soup Co US1344291091 |
49,44 15:35 |
49,65 49,63 |
-0,38 % -0,19 |
49,89 49,35 |
184,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,21 15:35 |
138,34 135,95 |
+3,13 % 4,26 |
141,17 136,07 |
126,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,51 15:34 |
105,01 106,36 |
+0,14 % 0,15 |
107,10 105,01 |
85,66 Tsd. | |
CarMax Group US1431301027 |
80,03 15:35 |
79,35 77,45 |
+3,33 % 2,58 |
80,35 79,08 |
29,14 Tsd. | |
Carnival Corp PA1436583006 |
15,24 15:35 |
15,06 14,76 |
+3,22 % 0,48 |
15,24 15,04 |
1,38 Mio. | |
Carrier Global Corp US14448C1045 |
67,77 15:36 |
67,03 65,68 |
+3,18 % 2,09 |
67,91 67,03 |
101,68 Tsd. |